| Sep 23 2011 |
1891 |
268.05 |
| Sep 23 2011 |
2764 |
268.05 |
| Sep 16 2011 |
1893 |
268.05 |
| Sep 16 2011 |
2761 |
268.05 |
| Sep 10 2011 |
1857 |
268.05 |
| Sep 10 2011 |
2739 |
268.05 |
| Sep 02 2011 |
1823 |
268.05 |
| Sep 02 2011 |
2723 |
268.05 |
| Aug 26 2011 |
1823 |
268.05 |
| Aug 26 2011 |
2723 |
268.05 |
| Aug 19 2011 |
1755 |
268.05 |
| Aug 19 2011 |
2417 |
268.05 |
| Aug 12 2011 |
1757 |
268.05 |
| Aug 12 2011 |
2387 |
268.05 |
| Aug 05 2011 |
1752 |
268.05 |
| Aug 05 2011 |
2381 |
268.05 |
| Jul 29 2011 |
1749 |
268.05 |
| Jul 29 2011 |
2373 |
268.05 |
| Jul 22 2011 |
1612 |
268.05 |
| Jul 22 2011 |
2236 |
268.05 |
| Jul 15 2011 |
1533 |
268.05 |
| Jul 15 2011 |
2130 |
268.05 |
| Jul 08 2011 |
1507 |
268.05 |
| Jul 08 2011 |
2109 |
268.05 |
| Jul 01 2011 |
1177 |
268.05 |
| Jul 01 2011 |
1629 |
268.05 |
| Jun 17 2011 |
1163 |
268.05 |
| Jun 17 2011 |
1655 |
268.05 |
| Jun 10 2011 |
1087 |
268.05 |
| Jun 10 2011 |
1707 |
268.05 |
| Jun 03 2011 |
1001 |
268.05 |
| Jun 03 2011 |
1580 |
268.05 |
| May 29 2011 |
991 |
268.05 |
| May 29 2011 |
1606 |
268.05 |
| May 06 2011 |
1094 |
268.05 |
| May 06 2011 |
1111 |
273.28 |
| May 06 2011 |
1760 |
270.67 |
| Apr 22 2011 |
1228 |
268.05 |
| Apr 22 2011 |
1273 |
273.28 |
| Apr 22 2011 |
1917 |
270.67 |
| Apr 01 2011 |
1326 |
268.05 |
| Apr 01 2011 |
867 |
220.34 |
| Apr 01 2011 |
1382 |
236.25 |
| Oct 15 2010 |
1470 |
259.39 |
| Oct 15 2010 |
2159 |
281.59 |
| Oct 15 2010 |
2658 |
279.95 |
| Aug 15 2010 |
1427 |
259.39 |
| Aug 15 2010 |
2072 |
281.59 |
| Aug 15 2010 |
2592 |
279.95 |
| Aug 01 2010 |
1413 |
259.39 |
| Aug 01 2010 |
1937 |
281.59 |
| Aug 01 2010 |
2475 |
279.95 |
| Jul 15 2010 |
1259 |
259.39 |
| Jul 15 2010 |
1990 |
289.19 |
| Jul 15 2010 |
2210 |
277.63 |
| Jul 01 2010 |
1290 |
259.39 |
| Jul 01 2010 |
2018 |
289.19 |
| Jul 01 2010 |
2322 |
277.63 |
| Jun 15 2010 |
1281 |
259.39 |
| Jun 15 2010 |
2592 |
319.63 |
| Jun 15 2010 |
2741 |
296.64 |
| Jun 01 2010 |
1386 |
279.74 |
| Jun 01 2010 |
2270 |
319.63 |
| Jun 01 2010 |
2585 |
298.06 |
| May 27 2010 |
1227 |
279.74 |
| May 27 2010 |
1889 |
319.63 |
| May 27 2010 |
2311 |
298.06 |
| May 15 2010 |
1279 |
279.74 |
| May 15 2010 |
2887 |
352.11 |
| May 15 2010 |
2434 |
298.06 |
| Apr 30 2010 |
2691 |
352.11 |
| Apr 30 2010 |
2319 |
298.06 |
| Apr 15 2010 |
1342 |
292.22 |
| Apr 15 2010 |
2341 |
352.11 |
| Apr 15 2010 |
2246 |
298.5 |
| Apr 02 2010 |
989 |
290.1 |
| Apr 02 2010 |
1870 |
347.27 |
| Apr 02 2010 |
2221 |
309.59 |
| Aug 30 2009 |
1643 |
382.55 |
| Aug 30 2009 |
1787 |
381.75 |
| Aug 30 2009 |
2456 |
368.93 |
| Aug 15 2009 |
1781 |
382.55 |
| Aug 15 2009 |
1786 |
381.75 |
| Aug 15 2009 |
2473 |
368.93 |
| Aug 01 2009 |
1754 |
382.55 |
| Aug 01 2009 |
1811 |
381.75 |
| Aug 01 2009 |
2502 |
371.94 |
| Jul 15 2009 |
1756 |
382.55 |
| Jul 15 2009 |
1803 |
381.75 |
| Jul 15 2009 |
2437 |
368.93 |
| Jul 01 2009 |
1418 |
382.55 |
| Jul 01 2009 |
1614 |
381.75 |
| Jul 01 2009 |
2230 |
368.93 |
| Jun 15 2009 |
1437 |
382.55 |
| Jun 15 2009 |
1573 |
381.75 |
| Jun 15 2009 |
2195 |
368.93 |
| Jun 01 2009 |
1373 |
382.55 |
| Jun 01 2009 |
1378 |
381.75 |
| Jun 01 2009 |
2098 |
368.93 |
| May 15 2009 |
534 |
375.59 |
| May 15 2009 |
1340 |
382.55 |
| May 15 2009 |
1428 |
381.75 |
| May 15 2009 |
2147 |
368.93 |
| May 01 2009 |
535 |
375.59 |
| May 01 2009 |
1188 |
382.55 |
| May 01 2009 |
1415 |
381.75 |
| May 01 2009 |
1951 |
368.93 |
| Apr 15 2009 |
535 |
375.59 |
| Apr 15 2009 |
1168 |
382.55 |
| Apr 15 2009 |
1427 |
381.75 |
| Apr 15 2009 |
1888 |
368.93 |
| Apr 01 2009 |
538 |
380.45 |
| Apr 01 2009 |
1341 |
397.5 |
| Apr 01 2009 |
1407 |
379.31 |
| Apr 01 2009 |
2104 |
385.16 |
