| Jul 03 2013 |
27759 |
556.25 |
| Jul 03 2013 |
37533 |
556.25 |
| Jun 26 2013 |
28035 |
556.25 |
| Jun 26 2013 |
37713 |
556.25 |
| Jun 19 2013 |
28294 |
556.25 |
| Jun 19 2013 |
37709 |
556.25 |
| Jun 12 2013 |
28346 |
556.25 |
| Jun 12 2013 |
38017 |
556.25 |
| Jun 05 2013 |
27885 |
556.25 |
| Jun 05 2013 |
37606 |
556.25 |
| May 29 2013 |
25212 |
513.64 |
| May 29 2013 |
33425 |
513.64 |
| May 22 2013 |
25581 |
513.64 |
| May 22 2013 |
34037 |
513.64 |
| May 15 2013 |
26933 |
529.67 |
| May 15 2013 |
35867 |
529.67 |
| May 08 2013 |
26819 |
529.67 |
| May 08 2013 |
35792 |
529.67 |
| May 01 2013 |
25733 |
514 |
| May 01 2013 |
34311 |
514 |
| Apr 24 2013 |
25688 |
514 |
| Apr 24 2013 |
34019 |
514 |
| Apr 17 2013 |
25547 |
514 |
| Apr 17 2013 |
34060 |
514 |
| Apr 10 2013 |
24482 |
543.39 |
| Apr 10 2013 |
25059 |
514 |
| Apr 10 2013 |
34457 |
519.88 |
| Apr 03 2013 |
24393 |
543.39 |
| Apr 03 2013 |
24805 |
514 |
| Apr 03 2013 |
34293 |
519.88 |
| Mar 27 2013 |
24888 |
543.39 |
| Mar 27 2013 |
24785 |
514 |
| Mar 27 2013 |
34416 |
519.88 |
| Mar 20 2013 |
24672 |
543.39 |
| Mar 20 2013 |
24368 |
514 |
| Mar 20 2013 |
32476 |
503.9 |
| Mar 13 2013 |
32351 |
503.9 |
| Oct 19 2012 |
22634 |
543.39 |
| Oct 19 2012 |
21630 |
514 |
| Oct 19 2012 |
32531 |
513.12 |
| Sep 23 2012 |
22201 |
543.39 |
| Sep 23 2012 |
21424 |
514 |
| Sep 23 2012 |
32106 |
513.12 |
| Aug 31 2012 |
21236 |
543.39 |
| Aug 31 2012 |
20827 |
514 |
| Aug 31 2012 |
31337 |
513.12 |
| Aug 24 2012 |
20948 |
543.39 |
| Aug 24 2012 |
20477 |
514 |
| Aug 24 2012 |
30965 |
513.12 |
| Aug 10 2012 |
20163 |
543.39 |
| Aug 10 2012 |
19587 |
514 |
| Aug 10 2012 |
30005 |
513.12 |
| Aug 03 2012 |
19697 |
543.39 |
| Aug 03 2012 |
19190 |
514 |
| Aug 03 2012 |
29523 |
513.12 |
| Jul 27 2012 |
19417 |
543.39 |
| Jul 27 2012 |
18532 |
514 |
| Jul 27 2012 |
28874 |
513.12 |
| Jul 06 2012 |
18482 |
543.39 |
| Jul 06 2012 |
16882 |
499.92 |
| Jul 06 2012 |
27183 |
504.99 |
| Jun 22 2012 |
18130 |
543.39 |
| Jun 22 2012 |
15325 |
499.92 |
| Jun 22 2012 |
26146 |
504.99 |
| Jun 15 2012 |
17914 |
543.39 |
| Jun 15 2012 |
15212 |
499.92 |
| Jun 15 2012 |
26485 |
504.99 |
| Jun 08 2012 |
17600 |
543.39 |
| Jun 08 2012 |
15147 |
499.92 |
| Jun 08 2012 |
26252 |
504.99 |
| Jun 01 2012 |
17559 |
543.39 |
| Jun 01 2012 |
15007 |
514.36 |
| Jun 01 2012 |
26628 |
513.48 |
| May 25 2012 |
16356 |
543.39 |
| May 25 2012 |
24787 |
512.6 |
| May 18 2012 |
16378 |
543.39 |
| May 18 2012 |
25018 |
512.6 |
| May 11 2012 |
15832 |
543.39 |
| May 11 2012 |
24857 |
512.6 |
| May 04 2012 |
14652 |
543.39 |
| May 04 2012 |
24204 |
512.6 |
| Apr 27 2012 |
12983 |
543.39 |
| Apr 27 2012 |
23366 |
512.6 |
| Apr 13 2012 |
19345 |
481.8 |
| Apr 06 2012 |
18837 |
481.8 |
