| Jul 26 2019 |
20932 |
696.65 |
| Jul 26 2019 |
30129 |
696.65 |
| Jul 19 2019 |
21401 |
729.21 |
| Jul 19 2019 |
20894 |
681.59 |
| Jul 19 2019 |
30215 |
681.59 |
| Jul 12 2019 |
21310 |
729.21 |
| Jul 12 2019 |
20981 |
681.59 |
| Jul 12 2019 |
30224 |
681.59 |
| Jul 05 2019 |
21595 |
729.21 |
| Jul 05 2019 |
21499 |
681.59 |
| Jul 05 2019 |
30754 |
681.59 |
| Jun 28 2019 |
21720 |
729.21 |
| Jun 28 2019 |
21767 |
681.59 |
| Jun 28 2019 |
31012 |
681.59 |
| Jun 21 2019 |
21663 |
729.21 |
| Jun 21 2019 |
21714 |
681.59 |
| Jun 21 2019 |
30789 |
681.59 |
| Jun 14 2019 |
21596 |
729.21 |
| Jun 14 2019 |
21919 |
681.59 |
| Jun 14 2019 |
30913 |
681.59 |
| Jun 07 2019 |
21756 |
729.21 |
| Jun 07 2019 |
22217 |
681.59 |
| Jun 07 2019 |
31235 |
681.59 |
| May 31 2019 |
21737 |
729.21 |
| May 31 2019 |
22124 |
681.59 |
| May 31 2019 |
31138 |
681.59 |
| May 24 2019 |
21649 |
729.21 |
| May 24 2019 |
22117 |
681.59 |
| May 24 2019 |
31169 |
681.59 |
| May 17 2019 |
21720 |
729.21 |
| May 17 2019 |
22267 |
681.59 |
| May 17 2019 |
31207 |
681.59 |
| May 10 2019 |
21895 |
729.21 |
| May 10 2019 |
22072 |
666.29 |
| May 10 2019 |
30971 |
666.29 |
| May 03 2019 |
22010 |
729.21 |
| May 03 2019 |
22105 |
666.29 |
| May 03 2019 |
31079 |
666.29 |
| Apr 26 2019 |
22143 |
729.21 |
| Apr 26 2019 |
22108 |
666.29 |
| Apr 26 2019 |
30403 |
666.29 |
| Apr 19 2019 |
22210 |
729.21 |
| Apr 19 2019 |
22290 |
666.29 |
| Apr 19 2019 |
30464 |
666.29 |
| Apr 18 2019 |
22221 |
729.21 |
| Apr 18 2019 |
22330 |
666.29 |
| Apr 12 2019 |
22177 |
729.21 |
| Apr 12 2019 |
22576 |
666.29 |
| Apr 12 2019 |
30553 |
666.29 |
| Apr 05 2019 |
21284 |
729.21 |
| Apr 05 2019 |
22098 |
666.29 |
| Apr 05 2019 |
29740 |
666.29 |
| Mar 29 2019 |
21094 |
729.21 |
| Mar 29 2019 |
21852 |
666.29 |
| Mar 29 2019 |
29487 |
666.29 |
| Mar 22 2019 |
20577 |
729.21 |
| Mar 22 2019 |
21450 |
666.29 |
| Mar 22 2019 |
29006 |
666.29 |
| Mar 15 2019 |
20758 |
729.21 |
| Mar 15 2019 |
21265 |
666.29 |
| Mar 15 2019 |
28864 |
666.29 |
| Mar 08 2019 |
20442 |
729.21 |
| Mar 08 2019 |
21068 |
666.29 |
| Mar 08 2019 |
28456 |
666.29 |
| Mar 01 2019 |
20631 |
729.21 |
| Mar 01 2019 |
21114 |
666.29 |
| Mar 01 2019 |
28601 |
666.29 |
| Feb 22 2019 |
20724 |
729.21 |
| Feb 22 2019 |
21105 |
666.29 |
| Feb 22 2019 |
28669 |
666.29 |
| Feb 15 2019 |
20517 |
729.21 |
| Feb 15 2019 |
21042 |
666.29 |
| Feb 15 2019 |
28379 |
666.29 |
| Feb 08 2019 |
20451 |
729.21 |
| Feb 08 2019 |
20812 |
666.29 |
| Feb 08 2019 |
28124 |
666.29 |
| Feb 01 2019 |
20447 |
729.21 |
| Feb 01 2019 |
20836 |
666.29 |
| Feb 01 2019 |
28098 |
666.29 |
| Jan 25 2019 |
20494 |
729.21 |
| Jan 25 2019 |
20808 |
666.29 |
| Jan 25 2019 |
28109 |
666.29 |
| Jan 18 2019 |
20573 |
729.21 |
| Jan 18 2019 |
20811 |
666.29 |
| Jan 18 2019 |
28134 |
666.29 |
| Jan 11 2019 |
20573 |
729.21 |
| Jan 11 2019 |
20780 |
666.29 |
| Jan 11 2019 |
28103 |
666.29 |
| Jan 04 2019 |
20574 |
729.21 |
| Jan 04 2019 |
20801 |
666.29 |
| Jan 04 2019 |
28119 |
666.29 |
| Dec 28 2018 |
20574 |
729.21 |
| Dec 28 2018 |
20801 |
666.29 |
| Dec 28 2018 |
28119 |
666.29 |
| Dec 21 2018 |
20574 |
729.21 |
| Dec 21 2018 |
20801 |
666.29 |
| Dec 21 2018 |
28119 |
666.29 |
| Dec 14 2018 |
20574 |
729.21 |
| Dec 14 2018 |
20801 |
666.29 |
| Dec 14 2018 |
28119 |
666.29 |
| Dec 07 2018 |
20574 |
729.21 |
| Dec 07 2018 |
20785 |
666.29 |
| Dec 07 2018 |
28106 |
666.29 |
| Nov 30 2018 |
20574 |
729.21 |
| Nov 30 2018 |
20785 |
666.29 |
| Nov 30 2018 |
28106 |
666.29 |
| Nov 23 2018 |
20574 |
729.21 |
| Nov 23 2018 |
20785 |
666.29 |
| Nov 23 2018 |
28106 |
666.29 |
| Nov 16 2018 |
20574 |
729.21 |
| Nov 16 2018 |
20785 |
666.29 |
| Nov 16 2018 |
28106 |
666.29 |
| Nov 09 2018 |
20575 |
729.21 |
| Nov 09 2018 |
20785 |
666.29 |
| Nov 09 2018 |
28107 |
666.29 |
| Nov 02 2018 |
20575 |
729.21 |
| Nov 02 2018 |
20785 |
666.29 |
| Nov 02 2018 |
28065 |
666.29 |
| Oct 26 2018 |
20561 |
729.21 |
| Oct 26 2018 |
20785 |
666.29 |
| Oct 26 2018 |
28052 |
666.29 |
| Oct 19 2018 |
20608 |
729.21 |
| Oct 19 2018 |
20785 |
666.29 |
| Oct 19 2018 |
28098 |
666.29 |
| Oct 12 2018 |
20512 |
729.21 |
| Oct 12 2018 |
20742 |
666.29 |
| Oct 12 2018 |
28009 |
666.29 |
| Oct 05 2018 |
20521 |
729.21 |
| Oct 05 2018 |
20689 |
666.29 |
| Oct 05 2018 |
28139 |
666.29 |
| Sep 28 2018 |
19970 |
729.21 |
| Sep 28 2018 |
20700 |
666.29 |
| Sep 28 2018 |
27431 |
666.29 |
| Sep 21 2018 |
19908 |
729.21 |
| Sep 21 2018 |
20615 |
666.29 |
| Sep 21 2018 |
27357 |
666.29 |
| Sep 14 2018 |
19992 |
729.21 |
| Sep 14 2018 |
20723 |
666.29 |
| Sep 14 2018 |
27454 |
666.29 |
| Sep 07 2018 |
20420 |
729.21 |
| Sep 07 2018 |
20869 |
666.29 |
| Sep 07 2018 |
27980 |
666.29 |
| Aug 31 2018 |
20441 |
729.21 |
| Aug 31 2018 |
20962 |
666.29 |
| Aug 31 2018 |
28060 |
666.29 |
| Aug 24 2018 |
20507 |
729.21 |
| Aug 24 2018 |
20744 |
666.29 |
| Aug 24 2018 |
27992 |
666.29 |
| Aug 17 2018 |
20007 |
669.56 |
| Aug 17 2018 |
21096 |
666.29 |
| Aug 17 2018 |
27768 |
634.5 |
| Aug 10 2018 |
19991 |
669.56 |
| Aug 10 2018 |
21069 |
666.29 |
| Aug 10 2018 |
27870 |
634.5 |
| Aug 03 2018 |
20216 |
669.56 |
| Aug 03 2018 |
21299 |
666.29 |
| Aug 03 2018 |
28113 |
634.5 |
| Jul 27 2018 |
20400 |
661.8 |
| Jul 27 2018 |
21316 |
663.21 |
| Jul 27 2018 |
28095 |
626.48 |
| Jul 20 2018 |
19227 |
594.38 |
| Jul 20 2018 |
21231 |
638.18 |
| Jul 20 2018 |
27938 |
608.98 |
| Jul 13 2018 |
19483 |
594.38 |
| Jul 13 2018 |
20993 |
638.18 |
| Jul 13 2018 |
27714 |
608.98 |
| Jul 06 2018 |
19325 |
594.38 |
| Jul 06 2018 |
21111 |
638.18 |
| Jul 06 2018 |
27601 |
608.98 |
| Jun 29 2018 |
19329 |
594.38 |
| Jun 29 2018 |
21033 |
638.18 |
| Jun 29 2018 |
27508 |
608.98 |
| Jun 22 2018 |
19644 |
594.38 |
| Jun 22 2018 |
21429 |
638.18 |
| Jun 22 2018 |
27931 |
608.98 |
| Jun 15 2018 |
19759 |
594.38 |
| Jun 15 2018 |
21245 |
638.18 |
| Jun 15 2018 |
27939 |
608.98 |
| Jun 08 2018 |
19862 |
594.38 |
| Jun 08 2018 |
21489 |
638.18 |
| Jun 08 2018 |
28207 |
608.98 |
| Jun 01 2018 |
20303 |
594.38 |
| Jun 01 2018 |
28058 |
594.38 |
| May 25 2018 |
20398 |
594.38 |
| May 25 2018 |
28273 |
594.38 |
| May 18 2018 |
20556 |
594.38 |
| May 18 2018 |
28359 |
594.38 |
| May 11 2018 |
20580 |
594.38 |
| May 11 2018 |
28450 |
594.38 |
| May 04 2018 |
20987 |
594.38 |
| May 04 2018 |
28739 |
594.38 |
| Apr 27 2018 |
20786 |
594.38 |
| Apr 27 2018 |
28611 |
594.38 |
| Apr 20 2018 |
20890 |
594.38 |
| Apr 20 2018 |
28816 |
594.38 |
| Apr 13 2018 |
19684 |
566.84 |
| Apr 13 2018 |
27283 |
566.84 |
| Apr 06 2018 |
20122 |
566.84 |
| Apr 06 2018 |
27424 |
566.84 |
| Mar 30 2018 |
20593 |
566.84 |
| Mar 30 2018 |
27803 |
566.84 |
| Mar 23 2018 |
20796 |
566.84 |
| Mar 23 2018 |
28013 |
566.84 |
| Mar 16 2018 |
20610 |
566.84 |
| Mar 16 2018 |
27964 |
566.84 |
| Mar 09 2018 |
20478 |
566.84 |
| Mar 09 2018 |
27894 |
566.84 |
| Mar 02 2018 |
20576 |
566.84 |
| Mar 02 2018 |
28229 |
566.84 |
| Feb 23 2018 |
20788 |
566.84 |
| Feb 23 2018 |
28460 |
566.84 |
| Feb 16 2018 |
20837 |
566.84 |
| Feb 16 2018 |
28437 |
566.84 |
| Feb 09 2018 |
20569 |
566.84 |
| Feb 09 2018 |
28102 |
566.84 |
| Feb 02 2018 |
20438 |
566.84 |
| Feb 02 2018 |
27976 |
566.84 |
| Jan 26 2018 |
20534 |
566.84 |
| Jan 26 2018 |
28024 |
566.84 |
| Jan 19 2018 |
20525 |
566.84 |
| Jan 19 2018 |
28019 |
566.84 |
| Jan 12 2018 |
20560 |
566.84 |
| Jan 12 2018 |
28019 |
566.84 |
| Jan 05 2018 |
20560 |
566.84 |
| Jan 05 2018 |
28048 |
566.84 |
| Dec 29 2017 |
20560 |
566.84 |
| Dec 29 2017 |
28048 |
566.84 |
| Dec 22 2017 |
20560 |
566.84 |
| Dec 22 2017 |
28050 |
566.84 |
| Dec 15 2017 |
20560 |
566.84 |
| Dec 15 2017 |
28042 |
566.84 |
| Dec 08 2017 |
20560 |
566.84 |
| Dec 08 2017 |
28042 |
566.84 |
| Dec 01 2017 |
20560 |
566.84 |
| Dec 01 2017 |
28042 |
566.84 |
| Nov 24 2017 |
20560 |
566.84 |
| Nov 24 2017 |
28042 |
566.84 |
| Nov 17 2017 |
20561 |
566.84 |
| Nov 17 2017 |
28043 |
566.84 |
| Nov 10 2017 |
20602 |
566.84 |
| Nov 10 2017 |
28070 |
566.84 |
| Nov 03 2017 |
20602 |
566.84 |
| Nov 03 2017 |
28071 |
566.84 |
| Oct 27 2017 |
20611 |
566.84 |
| Oct 27 2017 |
28101 |
566.84 |
| Oct 20 2017 |
20493 |
566.84 |
| Oct 20 2017 |
28016 |
566.84 |
| Oct 13 2017 |
20549 |
566.84 |
| Oct 13 2017 |
28055 |
566.84 |
| Oct 06 2017 |
20535 |
566.84 |
| Oct 06 2017 |
28042 |
566.84 |
| Sep 29 2017 |
20533 |
566.84 |
| Sep 29 2017 |
27952 |
566.84 |
| Sep 22 2017 |
20852 |
566.84 |
| Sep 22 2017 |
28251 |
566.84 |
| Sep 15 2017 |
20814 |
566.84 |
| Sep 15 2017 |
28299 |
566.84 |
| Sep 08 2017 |
20733 |
566.84 |
| Sep 08 2017 |
28425 |
566.84 |
| Sep 01 2017 |
20780 |
566.84 |
| Sep 01 2017 |
28537 |
566.84 |
| Aug 25 2017 |
21576 |
575.13 |
| Aug 25 2017 |
29463 |
575.13 |
| Aug 18 2017 |
21647 |
575.13 |
| Aug 18 2017 |
29609 |
575.13 |
| Aug 11 2017 |
17986 |
511.76 |
| Aug 11 2017 |
24323 |
511.76 |
| Aug 04 2017 |
18082 |
511.76 |
| Aug 04 2017 |
24557 |
511.76 |
| Jul 28 2017 |
18216 |
511.76 |
| Jul 28 2017 |
24717 |
511.76 |
| Jul 21 2017 |
18219 |
511.76 |
| Jul 21 2017 |
24824 |
511.76 |
| Jul 14 2017 |
18305 |
511.76 |
| Jul 14 2017 |
24945 |
511.76 |
| Jul 07 2017 |
18393 |
511.76 |
| Jul 07 2017 |
25021 |
511.76 |
| Jun 30 2017 |
18422 |
511.76 |
| Jun 30 2017 |
25104 |
511.76 |
| Jun 23 2017 |
18632 |
511.76 |
| Jun 23 2017 |
25286 |
511.76 |
| Jun 16 2017 |
18669 |
511.76 |
| Jun 16 2017 |
25261 |
511.76 |
| Jun 09 2017 |
18578 |
511.76 |
| Jun 09 2017 |
25170 |
511.76 |
| Jun 02 2017 |
18956 |
511.76 |
| Jun 02 2017 |
25513 |
511.76 |
| May 26 2017 |
19002 |
511.76 |
| May 26 2017 |
25636 |
511.76 |
| May 19 2017 |
19486 |
511.76 |
| May 19 2017 |
25977 |
511.76 |
| May 12 2017 |
19589 |
511.76 |
| May 12 2017 |
26127 |
511.76 |
| May 05 2017 |
19557 |
511.76 |
| May 05 2017 |
26090 |
511.76 |
| Apr 28 2017 |
19345 |
511.76 |
| Apr 28 2017 |
25772 |
511.76 |
| Apr 14 2017 |
24858 |
625.05 |
| Apr 14 2017 |
33787 |
625.05 |
| Apr 07 2017 |
25085 |
625.05 |
| Apr 07 2017 |
33462 |
625.05 |
| Mar 31 2017 |
25473 |
625.05 |
| Mar 31 2017 |
33674 |
625.05 |
| Mar 24 2017 |
25142 |
625.05 |
| Mar 24 2017 |
33101 |
625.05 |
| Mar 17 2017 |
25275 |
625.05 |
| Mar 17 2017 |
33333 |
625.05 |
| Mar 10 2017 |
25401 |
625.05 |
| Mar 10 2017 |
33341 |
625.05 |
| Mar 03 2017 |
25199 |
625.05 |
| Mar 03 2017 |
33060 |
625.05 |
| Feb 24 2017 |
25052 |
625.05 |
| Feb 24 2017 |
33042 |
625.05 |
| Feb 17 2017 |
24734 |
625.05 |
| Feb 17 2017 |
32958 |
625.05 |
| Feb 10 2017 |
24784 |
625.05 |
| Feb 10 2017 |
33111 |
625.05 |
| Feb 03 2017 |
24791 |
625.05 |
| Feb 03 2017 |
33051 |
625.05 |
| Jan 27 2017 |
24830 |
625.05 |
| Jan 27 2017 |
33061 |
625.05 |
| Jan 20 2017 |
24808 |
625.05 |
| Jan 20 2017 |
33024 |
625.05 |
| Jan 13 2017 |
24829 |
625.05 |
| Jan 13 2017 |
33011 |
625.05 |
| Jan 06 2017 |
24842 |
625.05 |
| Jan 06 2017 |
33022 |
625.05 |
| Dec 30 2016 |
24852 |
625.05 |
| Dec 30 2016 |
33032 |
625.05 |
| Dec 23 2016 |
24852 |
625.05 |
| Dec 23 2016 |
33032 |
625.05 |
| Dec 16 2016 |
24835 |
625.05 |
| Dec 16 2016 |
33024 |
625.05 |
| Dec 09 2016 |
24831 |
625.05 |
| Dec 09 2016 |
33022 |
625.05 |
| Dec 02 2016 |
24831 |
625.05 |
| Dec 02 2016 |
33023 |
625.05 |
| Nov 25 2016 |
24826 |
625.05 |
| Nov 25 2016 |
33019 |
625.05 |
| Nov 18 2016 |
24826 |
625.05 |
| Nov 18 2016 |
33019 |
625.05 |
| Nov 11 2016 |
24826 |
625.05 |
| Nov 11 2016 |
32974 |
625.05 |
| Nov 04 2016 |
24826 |
625.05 |
| Nov 04 2016 |
32974 |
625.05 |
| Oct 28 2016 |
24827 |
625.05 |
| Oct 28 2016 |
32982 |
625.05 |
| Oct 21 2016 |
24825 |
625.05 |
| Oct 21 2016 |
33002 |
625.05 |
| Oct 14 2016 |
24722 |
625.05 |
| Oct 14 2016 |
32953 |
625.05 |
| Oct 07 2016 |
24757 |
625.05 |
| Oct 07 2016 |
33006 |
625.05 |
| Sep 30 2016 |
24824 |
625.05 |
| Sep 30 2016 |
33050 |
625.05 |
| Sep 23 2016 |
24973 |
625.05 |
| Sep 23 2016 |
32891 |
625.05 |
| Sep 16 2016 |
25091 |
625.05 |
| Sep 16 2016 |
32899 |
625.05 |
| Sep 09 2016 |
25214 |
625.05 |
| Sep 09 2016 |
33048 |
625.05 |
| Sep 02 2016 |
25389 |
625.05 |
| Sep 02 2016 |
33197 |
625.05 |
| Aug 26 2016 |
23817 |
569.34 |
| Aug 26 2016 |
30600 |
569.34 |
| Aug 19 2016 |
23858 |
569.34 |
| Aug 19 2016 |
30602 |
569.34 |
| Aug 12 2016 |
24186 |
569.34 |
| Aug 12 2016 |
33119 |
569.34 |
| Aug 05 2016 |
21902 |
533.15 |
| Aug 05 2016 |
30105 |
533.15 |
| Jul 29 2016 |
21971 |
533.15 |
| Jul 29 2016 |
30336 |
533.15 |
| Jul 22 2016 |
19791 |
501.4 |
| Jul 22 2016 |
26940 |
501.4 |
| Jun 22 2016 |
18373 |
497.36 |
| Jun 22 2016 |
20064 |
501.4 |
| Jun 22 2016 |
27264 |
496.12 |
| Jun 15 2016 |
18633 |
497.36 |
| Jun 15 2016 |
20103 |
501.4 |
| Jun 15 2016 |
27558 |
496.12 |
| Jun 08 2016 |
18728 |
497.36 |
| Jun 08 2016 |
20254 |
501.4 |
| Jun 08 2016 |
27688 |
496.12 |
| Jun 01 2016 |
10902 |
499.03 |
| Jun 01 2016 |
18691 |
495.95 |
| Jun 01 2016 |
20301 |
501.4 |
| Jun 01 2016 |
27968 |
496.12 |
| May 25 2016 |
10795 |
499.03 |
| May 25 2016 |
18643 |
495.95 |
| May 25 2016 |
20201 |
501.4 |
| May 25 2016 |
27770 |
496.12 |
| May 18 2016 |
10887 |
499.03 |
| May 18 2016 |
18746 |
495.95 |
| May 18 2016 |
20376 |
501.4 |
| May 18 2016 |
28031 |
496.12 |
| May 11 2016 |
10777 |
499.03 |
| May 11 2016 |
18806 |
495.95 |
| May 11 2016 |
20297 |
501.4 |
| May 11 2016 |
28041 |
496.12 |
| May 04 2016 |
10768 |
499.03 |
| May 04 2016 |
18700 |
495.95 |
| May 04 2016 |
20180 |
501.4 |
| May 04 2016 |
27936 |
496.12 |
| Apr 27 2016 |
11386 |
507.35 |
| Apr 27 2016 |
18949 |
495.95 |
| Apr 27 2016 |
20551 |
501.4 |
| Apr 27 2016 |
28341 |
496.12 |
| Apr 20 2016 |
11429 |
507.35 |
| Apr 20 2016 |
18823 |
495.95 |
| Apr 20 2016 |
20561 |
501.4 |
| Apr 20 2016 |
28297 |
496.12 |
| Apr 13 2016 |
11461 |
507.35 |
| Apr 13 2016 |
19197 |
495.95 |
| Apr 13 2016 |
20028 |
497.5 |
| Apr 13 2016 |
28240 |
496.12 |
| Apr 06 2016 |
11645 |
507.35 |
| Apr 06 2016 |
19669 |
495.95 |
| Apr 06 2016 |
20132 |
497.5 |
| Apr 06 2016 |
28555 |
496.12 |
| Mar 30 2016 |
11299 |
507.35 |
| Mar 30 2016 |
19469 |
495.95 |
| Mar 30 2016 |
20016 |
497.5 |
| Mar 30 2016 |
28397 |
496.12 |
| Mar 23 2016 |
11707 |
507.35 |
| Mar 23 2016 |
19789 |
495.95 |
| Mar 23 2016 |
19993 |
497.5 |
| Mar 23 2016 |
28506 |
496.12 |
| Mar 16 2016 |
11660 |
507.35 |
| Mar 16 2016 |
19948 |
495.95 |
| Mar 16 2016 |
19933 |
497.5 |
| Mar 16 2016 |
28538 |
496.12 |
| Mar 09 2016 |
11723 |
507.35 |
| Mar 09 2016 |
20086 |
495.95 |
| Mar 09 2016 |
19810 |
497.5 |
| Mar 09 2016 |
28620 |
496.12 |
| Mar 02 2016 |
11727 |
507.35 |
| Mar 02 2016 |
19777 |
495.95 |
| Mar 02 2016 |
19761 |
497.5 |
| Mar 02 2016 |
28342 |
496.12 |
| Feb 24 2016 |
11664 |
507.35 |
| Feb 24 2016 |
19713 |
495.95 |
| Feb 24 2016 |
19661 |
497.5 |
| Feb 24 2016 |
28185 |
496.12 |
| Feb 17 2016 |
11804 |
507.35 |
| Feb 17 2016 |
19962 |
495.95 |
| Feb 17 2016 |
19760 |
497.5 |
| Feb 17 2016 |
28479 |
496.12 |
| Feb 10 2016 |
11888 |
507.35 |
| Feb 10 2016 |
19844 |
495.95 |
| Feb 10 2016 |
19704 |
497.5 |
| Feb 10 2016 |
28390 |
496.12 |
| Feb 03 2016 |
11905 |
507.35 |
| Feb 03 2016 |
19823 |
495.95 |
| Feb 03 2016 |
19689 |
497.5 |
| Feb 03 2016 |
28360 |
496.12 |
| Jan 27 2016 |
11905 |
507.35 |
| Jan 27 2016 |
19885 |
495.95 |
| Jan 27 2016 |
19606 |
497.5 |
| Jan 27 2016 |
28326 |
496.12 |
| Jan 20 2016 |
11920 |
507.35 |
| Jan 20 2016 |
19879 |
495.95 |
| Jan 20 2016 |
19647 |
497.5 |
| Jan 20 2016 |
28320 |
496.12 |
| Jan 13 2016 |
11920 |
507.35 |
| Jan 13 2016 |
19902 |
495.95 |
| Jan 13 2016 |
19699 |
497.5 |
| Jan 13 2016 |
28364 |
496.12 |
| Jan 06 2016 |
11920 |
507.35 |
| Jan 06 2016 |
19902 |
495.95 |
| Jan 06 2016 |
19713 |
497.5 |
| Jan 06 2016 |
28376 |
496.12 |
| Dec 30 2015 |
11938 |
507.35 |
| Dec 30 2015 |
19902 |
495.95 |
| Dec 30 2015 |
19698 |
497.5 |
| Dec 30 2015 |
28362 |
496.12 |
| Dec 23 2015 |
11938 |
507.35 |
| Dec 23 2015 |
19900 |
495.95 |
| Dec 23 2015 |
19697 |
497.5 |
| Dec 23 2015 |
28361 |
496.12 |
| Dec 16 2015 |
11938 |
507.35 |
| Dec 16 2015 |
19901 |
495.95 |
| Dec 16 2015 |
19697 |
497.5 |
| Dec 16 2015 |
28361 |
496.12 |
| Dec 09 2015 |
11938 |
507.35 |
| Dec 09 2015 |
19902 |
495.95 |
| Dec 09 2015 |
19707 |
497.5 |
| Dec 09 2015 |
28366 |
496.12 |
| Dec 02 2015 |
11939 |
507.35 |
| Dec 02 2015 |
19903 |
495.95 |
| Dec 02 2015 |
19709 |
497.5 |
| Dec 02 2015 |
28368 |
496.12 |
| Nov 25 2015 |
11939 |
507.35 |
| Nov 25 2015 |
19903 |
495.95 |
| Nov 25 2015 |
19709 |
497.5 |
| Nov 25 2015 |
28369 |
496.12 |
| Nov 18 2015 |
11939 |
507.35 |
| Nov 18 2015 |
19902 |
495.95 |
| Nov 18 2015 |
19709 |
497.5 |
| Nov 18 2015 |
28368 |
496.12 |
| Nov 11 2015 |
11939 |
507.35 |
| Nov 11 2015 |
19873 |
495.95 |
| Nov 11 2015 |
19709 |
497.5 |
| Nov 11 2015 |
28347 |
496.12 |
| Nov 04 2015 |
11939 |
507.35 |
| Nov 04 2015 |
19873 |
495.95 |
| Nov 04 2015 |
19709 |
497.5 |
| Nov 04 2015 |
28347 |
496.12 |
| Oct 28 2015 |
11911 |
507.35 |
| Oct 28 2015 |
19875 |
495.95 |
| Oct 28 2015 |
19674 |
497.5 |
| Oct 28 2015 |
28306 |
496.12 |
| Oct 21 2015 |
11878 |
507.35 |
| Oct 21 2015 |
19801 |
495.95 |
| Oct 21 2015 |
19695 |
497.5 |
| Oct 21 2015 |
28267 |
496.12 |
| Oct 14 2015 |
11878 |
507.35 |
| Oct 14 2015 |
19791 |
495.95 |
| Oct 14 2015 |
19679 |
497.5 |
| Oct 14 2015 |
28243 |
496.12 |
| Oct 07 2015 |
11889 |
507.35 |
| Oct 07 2015 |
19833 |
495.95 |
| Oct 07 2015 |
19622 |
497.5 |
| Oct 07 2015 |
28246 |
496.12 |
| Sep 30 2015 |
11911 |
507.35 |
| Sep 30 2015 |
19848 |
495.95 |
| Sep 30 2015 |
19619 |
497.5 |
| Sep 30 2015 |
28258 |
496.12 |
| Sep 23 2015 |
11784 |
507.35 |
| Sep 23 2015 |
19954 |
495.95 |
| Sep 23 2015 |
19591 |
497.5 |
| Sep 23 2015 |
28291 |
496.12 |
| Sep 16 2015 |
11732 |
507.35 |
| Sep 16 2015 |
19747 |
495.95 |
| Sep 16 2015 |
19567 |
497.5 |
| Sep 16 2015 |
28149 |
496.12 |
| Sep 09 2015 |
11631 |
507.35 |
| Sep 09 2015 |
19700 |
495.95 |
| Sep 09 2015 |
19526 |
497.5 |
| Sep 09 2015 |
28080 |
496.12 |
| Sep 02 2015 |
11496 |
507.35 |
| Sep 02 2015 |
19795 |
495.95 |
| Sep 02 2015 |
19340 |
497.5 |
| Sep 02 2015 |
28019 |
496.12 |
| Aug 26 2015 |
11743 |
507.35 |
| Aug 26 2015 |
19970 |
495.95 |
| Aug 26 2015 |
20016 |
502.35 |
| Aug 26 2015 |
28103 |
495.23 |
| Aug 19 2015 |
11649 |
507.35 |
| Aug 19 2015 |
20207 |
495.95 |
| Aug 19 2015 |
20091 |
502.35 |
| Aug 19 2015 |
28370 |
495.23 |
| Aug 12 2015 |
11753 |
507.35 |
| Aug 12 2015 |
20200 |
495.95 |
| Aug 12 2015 |
20214 |
502.35 |
| Aug 12 2015 |
28504 |
495.23 |
| Aug 05 2015 |
11685 |
507.35 |
| Aug 05 2015 |
20289 |
495.95 |
| Aug 05 2015 |
20734 |
509.84 |
| Aug 05 2015 |
28363 |
494.45 |
| Jul 29 2015 |
11956 |
517.81 |
| Jul 29 2015 |
20245 |
495.95 |
| Jul 29 2015 |
20951 |
509.84 |
| Jul 29 2015 |
28578 |
494.45 |
| Jul 22 2015 |
12064 |
517.81 |
| Jul 22 2015 |
20110 |
494.54 |
| Jul 22 2015 |
22269 |
528.16 |
| Jul 22 2015 |
30861 |
512.3 |
| Jul 15 2015 |
12264 |
517.81 |
| Jul 15 2015 |
20418 |
494.54 |
| Jul 15 2015 |
22630 |
532.07 |
| Jul 15 2015 |
31508 |
515.74 |
| Jul 08 2015 |
12317 |
517.81 |
| Jul 08 2015 |
20523 |
494.54 |
| Jul 08 2015 |
22688 |
532.07 |
| Jul 08 2015 |
30446 |
505.4 |
| Jul 01 2015 |
12468 |
517.81 |
| Jul 01 2015 |
20658 |
494.54 |
| Jul 01 2015 |
22839 |
532.07 |
| Jul 01 2015 |
30590 |
505.4 |
| Jun 24 2015 |
12434 |
517.81 |
| Jun 24 2015 |
20691 |
494.54 |
| Jun 24 2015 |
22891 |
532.07 |
| Jun 24 2015 |
30684 |
505.4 |
| Jun 17 2015 |
12275 |
517.81 |
| Jun 17 2015 |
20554 |
494.54 |
| Jun 17 2015 |
22982 |
532.07 |
| Jun 17 2015 |
30687 |
505.4 |
| Jun 10 2015 |
12407 |
517.81 |
| Jun 10 2015 |
20758 |
494.54 |
| Jun 10 2015 |
22982 |
532.07 |
| Jun 10 2015 |
30772 |
505.4 |
| Jun 03 2015 |
12607 |
527.2 |
| Jun 03 2015 |
23953 |
546.08 |
| Jun 03 2015 |
35596 |
546.08 |
| May 27 2015 |
12322 |
527.2 |
| May 27 2015 |
27348 |
594.77 |
| May 27 2015 |
23647 |
542.3 |
| May 27 2015 |
34307 |
536.85 |
| May 20 2015 |
12302 |
527.2 |
| May 20 2015 |
27467 |
594.77 |
| May 20 2015 |
23648 |
540.74 |
| May 20 2015 |
33640 |
530.57 |
| May 13 2015 |
12291 |
527.2 |
| May 13 2015 |
27836 |
594.77 |
| May 13 2015 |
23709 |
543.46 |
| May 13 2015 |
33813 |
530.94 |
| May 06 2015 |
11645 |
527.2 |
| May 06 2015 |
27605 |
594.77 |
| May 06 2015 |
24098 |
559.06 |
| May 06 2015 |
34866 |
544.48 |
| Apr 29 2015 |
11082 |
499.98 |
| Apr 29 2015 |
28192 |
603.42 |
| Apr 29 2015 |
23610 |
547.19 |
| Apr 29 2015 |
35504 |
549.09 |
| Apr 22 2015 |
11296 |
499.98 |
| Apr 22 2015 |
27208 |
573.53 |
| Apr 22 2015 |
23760 |
547.19 |
| Apr 22 2015 |
35711 |
549.09 |
| Apr 15 2015 |
11142 |
499.98 |
| Apr 15 2015 |
26539 |
573.53 |
| Apr 15 2015 |
23561 |
547.19 |
| Apr 15 2015 |
35197 |
549.09 |
| Apr 08 2015 |
11180 |
499.98 |
| Apr 08 2015 |
26716 |
573.53 |
| Apr 08 2015 |
23962 |
548.99 |
| Apr 08 2015 |
34654 |
541.08 |
| Apr 01 2015 |
11162 |
499.98 |
| Apr 01 2015 |
26904 |
573.53 |
| Apr 01 2015 |
24392 |
551.49 |
| Apr 01 2015 |
35564 |
543.43 |
| Mar 25 2015 |
11001 |
499.98 |
| Mar 25 2015 |
26166 |
573.53 |
| Mar 25 2015 |
24124 |
551.49 |
| Mar 25 2015 |
34591 |
543.43 |
| Mar 18 2015 |
10367 |
499.98 |
| Mar 18 2015 |
24793 |
573.53 |
| Mar 18 2015 |
23362 |
551.49 |
| Mar 18 2015 |
33256 |
543.43 |
| Mar 11 2015 |
10828 |
499.98 |
| Mar 11 2015 |
25394 |
573.53 |
| Mar 11 2015 |
23594 |
551.49 |
| Mar 11 2015 |
34127 |
543.43 |
| Mar 04 2015 |
11028 |
499.98 |
| Mar 04 2015 |
25860 |
573.53 |
| Mar 04 2015 |
23939 |
551.49 |
| Mar 04 2015 |
34546 |
543.43 |
| Feb 25 2015 |
10913 |
499.98 |
| Feb 25 2015 |
25869 |
573.53 |
| Feb 25 2015 |
23760 |
551.49 |
| Feb 25 2015 |
34541 |
543.43 |
| Feb 18 2015 |
11003 |
499.98 |
| Feb 18 2015 |
26118 |
573.53 |
| Feb 18 2015 |
23887 |
551.49 |
| Feb 18 2015 |
34653 |
543.43 |
| Feb 11 2015 |
11106 |
499.98 |
| Feb 11 2015 |
26116 |
573.53 |
| Feb 11 2015 |
24014 |
551.49 |
| Feb 11 2015 |
34677 |
543.43 |
| Feb 04 2015 |
11136 |
499.98 |
| Feb 04 2015 |
26196 |
573.53 |
| Feb 04 2015 |
23998 |
551.49 |
| Feb 04 2015 |
34714 |
543.43 |
| Jan 28 2015 |
11136 |
499.98 |
| Jan 28 2015 |
26165 |
573.53 |
| Jan 28 2015 |
24021 |
551.49 |
| Jan 28 2015 |
34675 |
543.43 |
| Jan 21 2015 |
11156 |
499.98 |
| Jan 21 2015 |
26213 |
573.53 |
| Jan 21 2015 |
24002 |
551.49 |
| Jan 21 2015 |
34719 |
543.43 |
| Jan 14 2015 |
11156 |
499.98 |
| Jan 14 2015 |
26231 |
573.53 |
| Jan 14 2015 |
23989 |
551.49 |
| Jan 14 2015 |
34722 |
543.43 |
| Jan 07 2015 |
11156 |
499.98 |
| Jan 07 2015 |
26230 |
573.53 |
| Jan 07 2015 |
23973 |
551.49 |
| Jan 07 2015 |
34706 |
543.43 |
| Dec 31 2014 |
11210 |
499.98 |
| Dec 31 2014 |
26230 |
573.53 |
| Dec 31 2014 |
23975 |
551.49 |
| Dec 31 2014 |
34734 |
543.43 |
| Dec 24 2014 |
11210 |
499.98 |
| Dec 24 2014 |
26230 |
573.53 |
| Dec 24 2014 |
23975 |
551.49 |
| Dec 24 2014 |
34734 |
543.43 |
| Dec 17 2014 |
11210 |
499.98 |
| Dec 17 2014 |
26230 |
573.53 |
| Dec 17 2014 |
23954 |
551.49 |
| Dec 17 2014 |
34723 |
543.43 |
| Dec 10 2014 |
11210 |
499.98 |
| Dec 10 2014 |
26230 |
573.53 |
| Dec 10 2014 |
23955 |
551.49 |
| Dec 10 2014 |
34724 |
543.43 |
| Dec 03 2014 |
11211 |
499.98 |
| Dec 03 2014 |
26230 |
573.53 |
| Dec 03 2014 |
23955 |
551.49 |
| Dec 03 2014 |
34724 |
543.43 |
| Nov 26 2014 |
11211 |
499.98 |
| Nov 26 2014 |
26230 |
573.53 |
| Nov 26 2014 |
23955 |
551.49 |
| Nov 26 2014 |
34724 |
543.43 |
| Nov 19 2014 |
11210 |
499.98 |
| Nov 19 2014 |
26230 |
573.53 |
| Nov 19 2014 |
23955 |
551.49 |
| Nov 19 2014 |
34723 |
543.43 |
| Nov 12 2014 |
11210 |
499.98 |
| Nov 12 2014 |
26230 |
573.53 |
| Nov 12 2014 |
23956 |
551.49 |
| Nov 12 2014 |
34726 |
543.43 |
| Nov 05 2014 |
11210 |
499.98 |
| Nov 05 2014 |
26230 |
573.53 |
| Nov 05 2014 |
23956 |
551.49 |
| Nov 05 2014 |
34728 |
543.43 |
| Oct 29 2014 |
11210 |
499.98 |
| Oct 29 2014 |
26221 |
573.53 |
| Oct 29 2014 |
23956 |
551.49 |
| Oct 29 2014 |
34721 |
543.43 |
| Oct 22 2014 |
11174 |
499.98 |
| Oct 22 2014 |
26151 |
573.53 |
| Oct 22 2014 |
23847 |
551.49 |
| Oct 22 2014 |
34709 |
543.43 |
| Oct 15 2014 |
11165 |
499.98 |
| Oct 15 2014 |
25991 |
573.53 |
| Oct 15 2014 |
23826 |
551.49 |
| Oct 15 2014 |
34577 |
543.43 |
| Oct 08 2014 |
11155 |
499.98 |
| Oct 08 2014 |
26019 |
573.53 |
| Oct 08 2014 |
23785 |
551.49 |
| Oct 08 2014 |
34560 |
543.43 |
| Oct 01 2014 |
11177 |
499.98 |
| Oct 01 2014 |
26028 |
573.53 |
| Oct 01 2014 |
23827 |
551.49 |
| Oct 01 2014 |
34626 |
543.43 |
| Sep 24 2014 |
11142 |
499.98 |
| Sep 24 2014 |
26121 |
573.53 |
| Sep 24 2014 |
23686 |
551.49 |
| Sep 24 2014 |
34616 |
543.43 |
| Sep 17 2014 |
11084 |
499.98 |
| Sep 17 2014 |
25872 |
573.53 |
| Sep 17 2014 |
23737 |
551.49 |
| Sep 17 2014 |
34501 |
543.43 |
| Sep 10 2014 |
11126 |
499.98 |
| Sep 10 2014 |
25858 |
573.53 |
| Sep 10 2014 |
23527 |
551.49 |
| Sep 10 2014 |
34560 |
543.43 |
| Sep 03 2014 |
11124 |
499.98 |
| Sep 03 2014 |
25933 |
573.53 |
| Sep 03 2014 |
23433 |
551.49 |
| Sep 03 2014 |
34598 |
543.43 |
| Aug 27 2014 |
10942 |
499.98 |
| Aug 27 2014 |
25804 |
573.53 |
| Aug 27 2014 |
23665 |
552.95 |
| Aug 27 2014 |
34721 |
543.58 |
| Aug 20 2014 |
9339 |
461.23 |
| Aug 20 2014 |
25752 |
573.53 |
| Aug 20 2014 |
22492 |
534.54 |
| Aug 20 2014 |
34928 |
545.27 |
| Aug 13 2014 |
9320 |
461.23 |
| Aug 13 2014 |
25666 |
573.53 |
| Aug 13 2014 |
22627 |
534.54 |
| Aug 13 2014 |
35039 |
545.27 |
| Aug 06 2014 |
9263 |
461.23 |
| Aug 06 2014 |
25923 |
573.53 |
| Aug 06 2014 |
22711 |
534.54 |
| Aug 06 2014 |
35196 |
545.27 |
| Jul 30 2014 |
9398 |
461.23 |
| Jul 30 2014 |
26007 |
573.53 |
| Jul 30 2014 |
22791 |
535.88 |
| Jul 30 2014 |
35533 |
546.61 |
| Jul 23 2014 |
9196 |
461.23 |
| Jul 23 2014 |
25743 |
572.53 |
| Jul 23 2014 |
21326 |
517.73 |
| Jul 23 2014 |
35670 |
551.39 |
| Jul 16 2014 |
9322 |
461.23 |
| Jul 16 2014 |
25974 |
572.53 |
| Jul 16 2014 |
20412 |
506.32 |
| Jul 16 2014 |
31692 |
512.88 |
| Jul 09 2014 |
9122 |
461.23 |
| Jul 09 2014 |
26012 |
570.42 |
| Jul 09 2014 |
20579 |
506.32 |
| Jul 09 2014 |
31777 |
512.88 |
| Jul 02 2014 |
9357 |
461.23 |
| Jul 02 2014 |
26112 |
570.42 |
| Jul 02 2014 |
20755 |
506.32 |
| Jul 02 2014 |
32042 |
512.88 |
| Jun 25 2014 |
9191 |
461.23 |
| Jun 25 2014 |
25517 |
556.4 |
| Jun 25 2014 |
20904 |
506.32 |
| Jun 25 2014 |
31323 |
506.19 |
| Jun 18 2014 |
9133 |
461.23 |
| Jun 18 2014 |
25596 |
556.4 |
| Jun 18 2014 |
21055 |
506.32 |
| Jun 18 2014 |
31365 |
506.19 |
| Jun 11 2014 |
9469 |
461.23 |
| Jun 11 2014 |
25378 |
556.4 |
| Jun 11 2014 |
21061 |
506.32 |
| Jun 11 2014 |
31501 |
506.19 |
| Jun 04 2014 |
10341 |
477.69 |
| Jun 04 2014 |
24976 |
544.54 |
| Jun 04 2014 |
21466 |
506.32 |
| Jun 04 2014 |
30721 |
498.21 |
| May 28 2014 |
10449 |
477.69 |
| May 28 2014 |
24710 |
544.54 |
| May 28 2014 |
21423 |
506.32 |
| May 28 2014 |
29849 |
492.27 |
| May 21 2014 |
10473 |
477.69 |
| May 21 2014 |
24784 |
544.54 |
| May 21 2014 |
21504 |
506.32 |
| May 21 2014 |
29981 |
492.27 |
| May 14 2014 |
11332 |
494.14 |
| May 14 2014 |
24932 |
544.54 |
| May 14 2014 |
22624 |
518.58 |
| May 14 2014 |
32032 |
506.91 |
| May 07 2014 |
10748 |
494.14 |
| May 07 2014 |
24726 |
552.25 |
| May 07 2014 |
22722 |
526.42 |
| May 07 2014 |
33638 |
524.73 |
| Apr 30 2014 |
11284 |
494.14 |
| Apr 30 2014 |
25439 |
552.25 |
| Apr 30 2014 |
23476 |
526.42 |
| Apr 30 2014 |
34412 |
524.73 |
| Apr 23 2014 |
11643 |
494.14 |
| Apr 23 2014 |
25971 |
552.25 |
| Apr 23 2014 |
23748 |
526.42 |
| Apr 23 2014 |
34893 |
524.73 |
| Apr 16 2014 |
11435 |
494.14 |
| Apr 16 2014 |
25908 |
552.25 |
| Apr 16 2014 |
23544 |
526.42 |
| Apr 16 2014 |
34630 |
524.73 |
| Apr 09 2014 |
11474 |
494.14 |
| Apr 09 2014 |
26832 |
552.25 |
| Apr 09 2014 |
23367 |
519.16 |
| Apr 09 2014 |
35198 |
524.73 |
| Apr 02 2014 |
11165 |
494.14 |
| Apr 02 2014 |
26824 |
552.25 |
| Apr 02 2014 |
24341 |
530.83 |
| Apr 02 2014 |
35777 |
535.54 |
| Mar 26 2014 |
11152 |
494.14 |
| Mar 26 2014 |
26278 |
552.25 |
| Mar 26 2014 |
24814 |
530.83 |
| Mar 26 2014 |
35696 |
535.54 |
| Mar 19 2014 |
11243 |
494.14 |
| Mar 19 2014 |
26217 |
552.25 |
| Mar 19 2014 |
25000 |
530.83 |
| Mar 19 2014 |
35651 |
535.54 |
| Mar 12 2014 |
11230 |
494.14 |
| Mar 12 2014 |
26161 |
552.25 |
| Mar 12 2014 |
25002 |
530.83 |
| Mar 12 2014 |
35693 |
535.54 |
| Mar 05 2014 |
11117 |
494.14 |
| Mar 05 2014 |
25595 |
552.25 |
| Mar 05 2014 |
25007 |
530.83 |
| Mar 05 2014 |
35402 |
535.54 |
| Feb 26 2014 |
11219 |
494.14 |
| Feb 26 2014 |
25422 |
552.25 |
| Feb 26 2014 |
24965 |
530.83 |
| Feb 26 2014 |
35284 |
535.54 |
| Feb 19 2014 |
11295 |
494.14 |
| Feb 19 2014 |
25555 |
552.25 |
| Feb 19 2014 |
24995 |
530.83 |
| Feb 19 2014 |
35281 |
535.54 |
| Feb 12 2014 |
11421 |
494.14 |
| Feb 12 2014 |
25508 |
552.25 |
| Feb 12 2014 |
24978 |
530.83 |
| Feb 12 2014 |
35182 |
535.54 |
| Feb 05 2014 |
11380 |
494.14 |
| Feb 05 2014 |
25531 |
552.25 |
| Feb 05 2014 |
25174 |
530.83 |
| Feb 05 2014 |
35322 |
535.54 |
| Jan 29 2014 |
11380 |
494.14 |
| Jan 29 2014 |
25357 |
552.25 |
| Jan 29 2014 |
25356 |
530.83 |
| Jan 29 2014 |
35310 |
535.54 |
| Jan 22 2014 |
11400 |
494.14 |
| Jan 22 2014 |
25225 |
552.25 |
| Jan 22 2014 |
25274 |
530.83 |
| Jan 22 2014 |
35128 |
535.54 |
| Jan 15 2014 |
11400 |
494.14 |
| Jan 15 2014 |
25248 |
552.25 |
| Jan 15 2014 |
25353 |
530.83 |
| Jan 15 2014 |
35206 |
535.54 |
| Jan 08 2014 |
11400 |
494.14 |
| Jan 08 2014 |
25109 |
552.25 |
| Jan 08 2014 |
25404 |
530.83 |
| Jan 08 2014 |
35121 |
535.54 |
| Jan 01 2014 |
11400 |
494.14 |
| Jan 01 2014 |
25109 |
552.25 |
| Jan 01 2014 |
25410 |
530.83 |
| Jan 01 2014 |
35126 |
535.54 |
| Dec 25 2013 |
11454 |
494.14 |
| Dec 25 2013 |
25109 |
552.25 |
| Dec 25 2013 |
25410 |
530.83 |
| Dec 25 2013 |
35147 |
535.54 |
| Dec 18 2013 |
11454 |
494.14 |
| Dec 18 2013 |
25109 |
552.25 |
| Dec 18 2013 |
25410 |
530.83 |
| Dec 18 2013 |
35147 |
535.54 |
| Dec 11 2013 |
11455 |
494.14 |
| Dec 11 2013 |
25110 |
552.25 |
| Dec 11 2013 |
25410 |
530.83 |
| Dec 11 2013 |
35148 |
535.54 |
| Dec 04 2013 |
11455 |
494.14 |
| Dec 04 2013 |
25111 |
552.25 |
| Dec 04 2013 |
25412 |
530.83 |
| Dec 04 2013 |
35151 |
535.54 |
| Nov 27 2013 |
11455 |
494.14 |
| Nov 27 2013 |
25111 |
552.25 |
| Nov 27 2013 |
25412 |
530.83 |
| Nov 27 2013 |
35151 |
535.54 |
| Nov 20 2013 |
11456 |
494.14 |
| Nov 20 2013 |
25111 |
552.25 |
| Nov 20 2013 |
25412 |
530.83 |
| Nov 20 2013 |
35152 |
535.54 |
| Nov 13 2013 |
11456 |
494.14 |
| Nov 13 2013 |
25112 |
552.25 |
| Nov 13 2013 |
25413 |
530.83 |
| Nov 13 2013 |
35153 |
535.54 |
| Nov 06 2013 |
11456 |
494.14 |
| Nov 06 2013 |
25112 |
552.25 |
| Nov 06 2013 |
25414 |
530.83 |
| Nov 06 2013 |
35154 |
535.54 |
| Oct 30 2013 |
11456 |
494.14 |
| Oct 30 2013 |
25112 |
552.25 |
| Oct 30 2013 |
25412 |
530.83 |
| Oct 30 2013 |
35152 |
535.54 |
| Oct 23 2013 |
11456 |
494.14 |
| Oct 23 2013 |
25101 |
552.25 |
| Oct 23 2013 |
25413 |
530.83 |
| Oct 23 2013 |
35147 |
535.54 |
| Oct 16 2013 |
11365 |
494.14 |
| Oct 16 2013 |
25095 |
552.25 |
| Oct 16 2013 |
25348 |
530.83 |
| Oct 16 2013 |
35057 |
535.54 |
| Oct 09 2013 |
11225 |
494.14 |
| Oct 09 2013 |
24754 |
552.25 |
| Oct 09 2013 |
25295 |
530.83 |
| Oct 09 2013 |
34701 |
535.54 |
| Oct 02 2013 |
11321 |
494.14 |
| Oct 02 2013 |
24865 |
552.25 |
| Oct 02 2013 |
25285 |
530.83 |
| Oct 02 2013 |
34817 |
535.54 |
| Sep 25 2013 |
11292 |
494.14 |
| Sep 25 2013 |
24860 |
552.25 |
| Sep 25 2013 |
25189 |
530.83 |
| Sep 25 2013 |
34779 |
535.54 |
| Sep 18 2013 |
11187 |
494.14 |
| Sep 18 2013 |
24655 |
552.25 |
| Sep 18 2013 |
25060 |
530.83 |
| Sep 18 2013 |
34449 |
535.54 |
| Sep 11 2013 |
11072 |
494.14 |
| Sep 11 2013 |
24576 |
552.25 |
| Sep 11 2013 |
24879 |
530.83 |
| Sep 11 2013 |
34214 |
535.54 |
| Sep 04 2013 |
11191 |
494.14 |
| Sep 04 2013 |
24445 |
546.49 |
| Sep 04 2013 |
24777 |
530.83 |
| Sep 04 2013 |
34364 |
535.54 |
| Aug 28 2013 |
11457 |
494.14 |
| Aug 28 2013 |
24259 |
546.49 |
| Aug 28 2013 |
24667 |
530.83 |
| Aug 28 2013 |
34181 |
535.54 |
| Aug 21 2013 |
11464 |
494.14 |
| Aug 21 2013 |
24357 |
546.49 |
| Aug 21 2013 |
24811 |
530.83 |
| Aug 21 2013 |
34391 |
535.54 |
| Aug 14 2013 |
10927 |
494.14 |
| Aug 14 2013 |
24348 |
546.49 |
| Aug 14 2013 |
24941 |
530.83 |
| Aug 14 2013 |
33270 |
527.19 |
| Aug 07 2013 |
11059 |
494.14 |
| Aug 07 2013 |
24299 |
546.49 |
| Aug 07 2013 |
25219 |
530.83 |
| Aug 07 2013 |
33518 |
527.19 |
| Jul 31 2013 |
11137 |
494.14 |
| Jul 31 2013 |
24793 |
546.49 |
| Jul 31 2013 |
25436 |
530.83 |
| Jul 31 2013 |
34022 |
527.19 |
| Jul 24 2013 |
11163 |
494.14 |
| Jul 24 2013 |
24214 |
538.74 |
| Jul 24 2013 |
25669 |
530.83 |
| Jul 24 2013 |
34060 |
525.53 |
| Jul 17 2013 |
11089 |
494.14 |
| Jul 17 2013 |
24263 |
538.74 |
| Jul 17 2013 |
25787 |
530.83 |
| Jul 17 2013 |
34202 |
525.53 |
| Jul 10 2013 |
11359 |
494.14 |
| Jul 10 2013 |
24452 |
538.74 |
| Jul 10 2013 |
25991 |
530.83 |
| Jul 10 2013 |
34550 |
525.53 |
| Jul 03 2013 |
11214 |
494.14 |
| Jul 03 2013 |
24207 |
535.5 |
| Jul 03 2013 |
25543 |
521.25 |
| Jul 03 2013 |
33510 |
516.02 |
| Jun 26 2013 |
11070 |
494.14 |
| Jun 26 2013 |
24110 |
535.5 |
| Jun 26 2013 |
25850 |
521.25 |
| Jun 26 2013 |
33700 |
516.02 |
| Jun 19 2013 |
10880 |
494.14 |
| Jun 19 2013 |
24328 |
535.5 |
| Jun 19 2013 |
26085 |
521.25 |
| Jun 19 2013 |
33696 |
516.02 |
| Jun 12 2013 |
11182 |
494.14 |
| Jun 12 2013 |
24383 |
535.5 |
| Jun 12 2013 |
26136 |
521.25 |
| Jun 12 2013 |
33997 |
516.02 |
| Jun 05 2013 |
25717 |
521.25 |
| Jun 05 2013 |
34276 |
521.25 |
| May 29 2013 |
25801 |
521.25 |
| May 29 2013 |
34301 |
521.25 |
| May 22 2013 |
26187 |
521.25 |
| May 22 2013 |
34943 |
521.25 |
| May 15 2013 |
26335 |
521.25 |
| May 15 2013 |
34973 |
521.25 |
| May 08 2013 |
26658 |
527.5 |
| May 08 2013 |
35550 |
527.5 |
| May 01 2013 |
26764 |
527.5 |
| May 01 2013 |
35810 |
527.5 |
| Apr 24 2013 |
26728 |
527.5 |
| Apr 24 2013 |
35529 |
527.5 |
| Apr 17 2013 |
27626 |
544.58 |
| Apr 17 2013 |
37258 |
544.58 |
| Apr 10 2013 |
28277 |
567.11 |
| Apr 10 2013 |
38838 |
567.11 |
| Apr 03 2013 |
29481 |
615.35 |
| Apr 03 2013 |
40993 |
615.35 |
| Mar 27 2013 |
29283 |
602.78 |
| Mar 27 2013 |
40831 |
602.78 |
| Mar 20 2013 |
28473 |
594.34 |
| Mar 20 2013 |
40337 |
594.34 |
| Mar 13 2013 |
40167 |
594.34 |
| Oct 19 2012 |
25644 |
627.03 |
| Oct 19 2012 |
40457 |
627.03 |
| Sep 23 2012 |
25392 |
627.03 |
| Sep 23 2012 |
39821 |
627.03 |
| Aug 31 2012 |
24683 |
627.03 |
| Aug 31 2012 |
38797 |
627.03 |
| Aug 24 2012 |
24209 |
627.03 |
| Aug 24 2012 |
38272 |
627.03 |
| Aug 10 2012 |
23143 |
633.68 |
| Aug 10 2012 |
37092 |
633.68 |
| Aug 03 2012 |
22661 |
633.68 |
| Aug 03 2012 |
36455 |
633.68 |
| Jul 27 2012 |
21817 |
633.68 |
| Jul 27 2012 |
35585 |
633.68 |
| Jul 06 2012 |
20480 |
633.68 |
| Jul 06 2012 |
34302 |
633.68 |
| Jun 22 2012 |
18707 |
638.01 |
| Jun 22 2012 |
33105 |
638.01 |
| Jun 15 2012 |
18534 |
638.01 |
| Jun 15 2012 |
33349 |
638.01 |
| Jun 08 2012 |
18439 |
638.01 |
| Jun 08 2012 |
33070 |
638.01 |
| Jun 01 2012 |
17431 |
626.51 |
| Jun 01 2012 |
32422 |
626.51 |
| May 25 2012 |
14355 |
626.51 |
| May 25 2012 |
30210 |
626.51 |
| May 18 2012 |
14420 |
626.51 |
| May 18 2012 |
30434 |
626.51 |
| May 11 2012 |
14305 |
626.51 |
| May 11 2012 |
30206 |
626.51 |
| May 04 2012 |
13728 |
626.51 |
| May 04 2012 |
29440 |
626.51 |
| Apr 27 2012 |
13189 |
626.51 |
| Apr 27 2012 |
28327 |
626.51 |
| Apr 13 2012 |
11395 |
620.01 |
| Apr 13 2012 |
25645 |
620.01 |
| Apr 06 2012 |
10561 |
620.01 |
| Apr 06 2012 |
24956 |
620.01 |
