| Apr 02 2014 |
16022 |
437.51 |
| Apr 02 2014 |
22515 |
437.51 |
| Mar 26 2014 |
15712 |
437.51 |
| Mar 26 2014 |
22472 |
437.51 |
| Mar 19 2014 |
15649 |
437.51 |
| Mar 19 2014 |
22449 |
437.51 |
| Mar 12 2014 |
15659 |
437.51 |
| Mar 12 2014 |
22461 |
437.51 |
| Mar 05 2014 |
16612 |
448.8 |
| Mar 05 2014 |
23985 |
448.8 |
| Feb 26 2014 |
10401 |
474.25 |
| Feb 26 2014 |
16813 |
451.34 |
| Feb 26 2014 |
20427 |
476.46 |
| Feb 26 2014 |
25009 |
455.93 |
| Feb 19 2014 |
10472 |
474.25 |
| Feb 19 2014 |
16926 |
451.34 |
| Feb 19 2014 |
20466 |
476.46 |
| Feb 19 2014 |
25046 |
455.93 |
| Feb 12 2014 |
10586 |
474.25 |
| Feb 12 2014 |
16891 |
451.34 |
| Feb 12 2014 |
20445 |
476.46 |
| Feb 12 2014 |
24989 |
455.93 |
| Feb 05 2014 |
10550 |
474.25 |
| Feb 05 2014 |
16925 |
451.34 |
| Feb 05 2014 |
20602 |
476.46 |
| Feb 05 2014 |
25115 |
455.93 |
| Jan 29 2014 |
10550 |
474.25 |
| Jan 29 2014 |
16834 |
451.34 |
| Jan 29 2014 |
20745 |
476.46 |
| Jan 29 2014 |
25129 |
455.93 |
| Jan 22 2014 |
10569 |
474.25 |
| Jan 22 2014 |
16746 |
451.34 |
| Jan 22 2014 |
20696 |
476.46 |
| Jan 22 2014 |
25036 |
455.93 |
| Jan 15 2014 |
10569 |
474.25 |
| Jan 15 2014 |
16760 |
451.34 |
| Jan 15 2014 |
20751 |
476.46 |
| Jan 15 2014 |
25082 |
455.93 |
| Jan 08 2014 |
10569 |
474.25 |
| Jan 08 2014 |
16641 |
451.34 |
| Jan 08 2014 |
20787 |
476.46 |
| Jan 08 2014 |
24993 |
455.93 |
| Jan 01 2014 |
10569 |
474.25 |
| Jan 01 2014 |
16641 |
451.34 |
| Jan 01 2014 |
20793 |
476.46 |
| Jan 01 2014 |
24995 |
455.93 |
| Dec 25 2013 |
10613 |
474.25 |
| Dec 25 2013 |
16641 |
451.34 |
| Dec 25 2013 |
20793 |
476.46 |
| Dec 25 2013 |
25004 |
455.93 |
| Dec 18 2013 |
10613 |
474.25 |
| Dec 18 2013 |
16641 |
451.34 |
| Dec 18 2013 |
20793 |
476.46 |
| Dec 18 2013 |
25004 |
455.93 |
| Dec 11 2013 |
10614 |
474.25 |
| Dec 11 2013 |
16642 |
451.34 |
| Dec 11 2013 |
20793 |
476.46 |
| Dec 11 2013 |
25005 |
455.93 |
| Dec 04 2013 |
10614 |
474.25 |
| Dec 04 2013 |
16643 |
451.34 |
| Dec 04 2013 |
20794 |
476.46 |
| Dec 04 2013 |
25006 |
455.93 |
| Nov 27 2013 |
10614 |
474.25 |
| Nov 27 2013 |
16643 |
451.34 |
| Nov 27 2013 |
20794 |
476.46 |
| Nov 27 2013 |
25006 |
455.93 |
| Nov 20 2013 |
10615 |
474.25 |
| Nov 20 2013 |
16643 |
451.34 |
| Nov 20 2013 |
20794 |
476.46 |
| Nov 20 2013 |
25007 |
455.93 |
| Nov 13 2013 |
10615 |
474.25 |
| Nov 13 2013 |
16644 |
451.34 |
| Nov 13 2013 |
20796 |
476.46 |
| Nov 13 2013 |
25008 |
455.93 |
| Nov 06 2013 |
10615 |
474.25 |
| Nov 06 2013 |
16644 |
451.34 |
| Nov 06 2013 |
20797 |
476.46 |
| Nov 06 2013 |
25008 |
455.93 |
| Oct 30 2013 |
10615 |
474.25 |
| Oct 30 2013 |
16644 |
451.34 |
| Oct 30 2013 |
20795 |
476.46 |
| Oct 30 2013 |
25006 |
455.93 |
| Oct 23 2013 |
10615 |
474.25 |
| Oct 23 2013 |
16639 |
451.34 |
| Oct 23 2013 |
20796 |
476.46 |
| Oct 23 2013 |
25002 |
455.93 |
| Oct 16 2013 |
10536 |
474.25 |
| Oct 16 2013 |
16659 |
451.34 |
| Oct 16 2013 |
20752 |
476.46 |
| Oct 16 2013 |
24977 |
455.93 |
| Oct 09 2013 |
10417 |
474.25 |
| Oct 09 2013 |
16467 |
451.34 |
| Oct 09 2013 |
20727 |
476.46 |
| Oct 09 2013 |
24807 |
455.93 |
| Oct 02 2013 |
10505 |
474.25 |
| Oct 02 2013 |
16500 |
451.34 |
| Oct 02 2013 |
20711 |
476.46 |
| Oct 02 2013 |
24862 |
455.93 |
| Sep 25 2013 |
10480 |
474.25 |
| Sep 25 2013 |
16483 |
451.34 |
| Sep 25 2013 |
20618 |
476.46 |
| Sep 25 2013 |
24812 |
455.93 |
| Sep 18 2013 |
10393 |
474.25 |
| Sep 18 2013 |
16340 |
451.34 |
| Sep 18 2013 |
20526 |
476.46 |
| Sep 18 2013 |
24582 |
455.93 |
| Sep 11 2013 |
10284 |
474.25 |
| Sep 11 2013 |
16298 |
451.34 |
| Sep 11 2013 |
20396 |
476.46 |
| Sep 11 2013 |
24408 |
455.93 |
| Sep 04 2013 |
10395 |
474.25 |
| Sep 04 2013 |
16478 |
451.34 |
| Sep 04 2013 |
20347 |
476.46 |
| Sep 04 2013 |
24558 |
455.93 |
| Aug 28 2013 |
10655 |
474.25 |
| Aug 28 2013 |
16411 |
451.34 |
| Aug 28 2013 |
20299 |
476.46 |
| Aug 28 2013 |
24482 |
455.93 |
| Aug 21 2013 |
10652 |
474.25 |
| Aug 21 2013 |
16520 |
451.34 |
| Aug 21 2013 |
20408 |
476.46 |
| Aug 21 2013 |
24646 |
455.93 |
| Aug 14 2013 |
10138 |
474.25 |
| Aug 14 2013 |
16542 |
451.34 |
| Aug 14 2013 |
20515 |
476.46 |
| Aug 14 2013 |
24386 |
455.93 |
| Aug 07 2013 |
10258 |
474.25 |
| Aug 07 2013 |
16535 |
451.34 |
| Aug 07 2013 |
20774 |
476.46 |
| Aug 07 2013 |
24622 |
455.93 |
| Jul 31 2013 |
10325 |
474.25 |
| Jul 31 2013 |
16812 |
451.34 |
| Jul 31 2013 |
20953 |
476.46 |
| Jul 31 2013 |
24938 |
455.93 |
| Jul 24 2013 |
10356 |
474.25 |
| Jul 24 2013 |
16718 |
451.34 |
| Jul 24 2013 |
21135 |
476.46 |
| Jul 24 2013 |
25054 |
455.93 |
| Jul 17 2013 |
10281 |
474.25 |
| Jul 17 2013 |
16781 |
451.34 |
| Jul 17 2013 |
21235 |
476.46 |
| Jul 17 2013 |
25149 |
455.93 |
| Jul 10 2013 |
10540 |
474.25 |
| Jul 10 2013 |
16895 |
451.34 |
| Jul 10 2013 |
21430 |
476.46 |
| Jul 10 2013 |
25433 |
455.93 |
| Jul 03 2013 |
10404 |
474.25 |
| Jul 03 2013 |
16871 |
451.34 |
| Jul 03 2013 |
21606 |
476.46 |
| Jul 03 2013 |
25429 |
455.93 |
| Jun 26 2013 |
10260 |
474.25 |
| Jun 26 2013 |
16812 |
451.34 |
| Jun 26 2013 |
21923 |
476.46 |
| Jun 26 2013 |
25627 |
455.93 |
| Jun 19 2013 |
10047 |
474.25 |
| Jun 19 2013 |
16993 |
451.34 |
| Jun 19 2013 |
22171 |
476.46 |
| Jun 19 2013 |
25610 |
455.93 |
| Jun 12 2013 |
10352 |
474.25 |
| Jun 12 2013 |
17064 |
451.34 |
| Jun 12 2013 |
22230 |
476.46 |
| Jun 12 2013 |
25908 |
455.93 |
| Jun 05 2013 |
9889 |
474.25 |
| Jun 05 2013 |
16964 |
451.34 |
| Jun 05 2013 |
21881 |
476.46 |
| Jun 05 2013 |
25674 |
455.93 |
| May 29 2013 |
9814 |
474.25 |
| May 29 2013 |
16878 |
451.34 |
| May 29 2013 |
21924 |
476.46 |
| May 29 2013 |
25673 |
455.93 |
| May 22 2013 |
9856 |
474.25 |
| May 22 2013 |
17176 |
451.34 |
| May 22 2013 |
22247 |
476.46 |
| May 22 2013 |
26138 |
455.93 |
| May 15 2013 |
9636 |
474.25 |
| May 15 2013 |
17186 |
451.34 |
| May 15 2013 |
22373 |
476.46 |
| May 15 2013 |
26147 |
455.93 |
| May 08 2013 |
9361 |
474.25 |
| May 08 2013 |
17182 |
451.34 |
| May 08 2013 |
22274 |
476.46 |
| May 08 2013 |
26089 |
455.93 |
| May 01 2013 |
9503 |
474.25 |
| May 01 2013 |
17520 |
451.34 |
| May 01 2013 |
22397 |
476.46 |
| May 01 2013 |
26289 |
455.93 |
| Apr 24 2013 |
9372 |
474.25 |
| Apr 24 2013 |
17037 |
451.34 |
| Apr 24 2013 |
22375 |
476.46 |
| Apr 24 2013 |
26134 |
455.93 |
| Apr 17 2013 |
9537 |
474.25 |
| Apr 17 2013 |
17100 |
451.34 |
| Apr 17 2013 |
22346 |
476.46 |
| Apr 17 2013 |
26244 |
455.93 |
| Apr 10 2013 |
9526 |
474.25 |
| Apr 10 2013 |
14516 |
427.33 |
| Apr 10 2013 |
21935 |
476.46 |
| Apr 10 2013 |
21615 |
427.33 |
| Apr 03 2013 |
9448 |
474.25 |
| Apr 03 2013 |
13779 |
420.54 |
| Apr 03 2013 |
21749 |
476.46 |
| Apr 03 2013 |
23873 |
442.46 |
| Mar 27 2013 |
9631 |
474.25 |
| Mar 27 2013 |
14086 |
420.54 |
| Mar 27 2013 |
17371 |
434.47 |
| Mar 27 2013 |
21399 |
425.67 |
| Mar 20 2013 |
9029 |
474.25 |
| Mar 20 2013 |
14038 |
420.54 |
| Mar 20 2013 |
21405 |
476.46 |
| Mar 20 2013 |
21375 |
425.67 |
| Mar 13 2013 |
6838 |
474.25 |
| Mar 13 2013 |
13897 |
465.18 |
| Mar 13 2013 |
19977 |
416.93 |
| Oct 19 2012 |
5637 |
331.26 |
| Oct 19 2012 |
14345 |
384.76 |
| Sep 23 2012 |
5614 |
331.26 |
| Sep 23 2012 |
14285 |
384.76 |
| Aug 31 2012 |
5463 |
331.26 |
| Aug 31 2012 |
14035 |
384.76 |
| Aug 24 2012 |
5419 |
331.26 |
| Aug 24 2012 |
13952 |
384.76 |
| Aug 10 2012 |
5310 |
331.26 |
| Aug 10 2012 |
13688 |
384.76 |
| Aug 03 2012 |
5225 |
331.26 |
| Aug 03 2012 |
13506 |
384.76 |
| Jul 27 2012 |
5196 |
331.26 |
| Jul 27 2012 |
13266 |
384.76 |
| Jul 06 2012 |
5074 |
331.26 |
| Jul 06 2012 |
12956 |
384.76 |
| Jun 22 2012 |
5057 |
331.26 |
| Jun 22 2012 |
12386 |
384.76 |
| Jun 15 2012 |
4985 |
331.26 |
| Jun 15 2012 |
12820 |
384.76 |
| Jun 08 2012 |
4917 |
331.26 |
| Jun 08 2012 |
12725 |
384.76 |
| Jun 01 2012 |
4963 |
331.26 |
| Jun 01 2012 |
12562 |
384.76 |
| May 25 2012 |
4620 |
331.26 |
| May 25 2012 |
11728 |
384.76 |
| May 18 2012 |
4700 |
331.26 |
| May 18 2012 |
11895 |
384.76 |
| May 11 2012 |
4623 |
331.26 |
| May 11 2012 |
11904 |
384.76 |
| May 04 2012 |
7264 |
388.51 |
| May 04 2012 |
13201 |
400.01 |
| Apr 27 2012 |
6491 |
388.51 |
| Apr 27 2012 |
12897 |
400.01 |
| Apr 13 2012 |
7352 |
445.76 |
| Apr 13 2012 |
14089 |
422.93 |
| Apr 06 2012 |
6611 |
445.76 |
| Apr 06 2012 |
13743 |
422.93 |
| Mar 27 2012 |
6463 |
445.76 |
| Mar 27 2012 |
14888 |
438.15 |
| Sep 23 2011 |
9113 |
445.76 |
| Sep 23 2011 |
13322 |
445.76 |
| Sep 16 2011 |
9106 |
445.76 |
| Sep 16 2011 |
13288 |
445.76 |
| Sep 10 2011 |
8908 |
445.76 |
| Sep 10 2011 |
12994 |
445.76 |
| Sep 02 2011 |
8766 |
445.76 |
| Sep 02 2011 |
12869 |
445.76 |
| Aug 26 2011 |
8747 |
445.76 |
| Aug 26 2011 |
12857 |
445.76 |
| Aug 19 2011 |
8575 |
445.76 |
| Aug 19 2011 |
12020 |
445.76 |
| Aug 12 2011 |
8531 |
445.76 |
| Aug 12 2011 |
11878 |
445.76 |
| Aug 05 2011 |
8470 |
445.76 |
| Aug 05 2011 |
11743 |
445.76 |
| Jul 29 2011 |
8396 |
445.76 |
| Jul 29 2011 |
11638 |
445.76 |
| Jul 22 2011 |
8025 |
445.76 |
| Jul 22 2011 |
11136 |
445.76 |
| Jul 15 2011 |
7660 |
445.76 |
| Jul 15 2011 |
10661 |
445.76 |
| Oct 15 2010 |
10192 |
560.41 |
| Oct 15 2010 |
10446 |
647.25 |
| Oct 15 2010 |
15587 |
590.46 |
| Aug 15 2010 |
9679 |
560.41 |
| Aug 15 2010 |
10116 |
647.25 |
| Aug 15 2010 |
15082 |
590.46 |
| Aug 01 2010 |
9447 |
560.41 |
| Aug 01 2010 |
9343 |
647.25 |
| Aug 01 2010 |
14396 |
590.46 |
| Jul 15 2010 |
8734 |
560.41 |
| Jul 15 2010 |
8962 |
647.25 |
| Jul 15 2010 |
13607 |
590.46 |
| Jul 01 2010 |
9055 |
560.41 |
| Jul 01 2010 |
9213 |
647.25 |
| Jul 01 2010 |
14209 |
590.46 |
| Jun 15 2010 |
8695 |
560.41 |
| Jun 15 2010 |
8773 |
647.25 |
| Jun 15 2010 |
13587 |
590.46 |
| Jun 01 2010 |
8000 |
560.41 |
| Jun 01 2010 |
7795 |
647.25 |
| Jun 01 2010 |
12688 |
590.46 |
| May 27 2010 |
7346 |
560.41 |
| May 27 2010 |
7099 |
647.25 |
| May 27 2010 |
11862 |
590.46 |
| May 15 2010 |
7415 |
560.41 |
| May 15 2010 |
7246 |
647.25 |
| May 15 2010 |
11991 |
590.46 |
| Apr 30 2010 |
6670 |
655.96 |
| Apr 30 2010 |
11589 |
608.89 |
| Apr 15 2010 |
7039 |
585.56 |
| Apr 15 2010 |
5856 |
655.96 |
| Apr 15 2010 |
11106 |
608.89 |
| Apr 02 2010 |
5901 |
585.56 |
| Apr 02 2010 |
5208 |
655.96 |
| Apr 02 2010 |
9594 |
608.89 |
| Aug 30 2009 |
3796 |
647.94 |
| Aug 30 2009 |
3567 |
664.63 |
| Aug 30 2009 |
5944 |
656.28 |
| Aug 15 2009 |
4043 |
647.94 |
| Aug 15 2009 |
3607 |
664.63 |
| Aug 15 2009 |
6007 |
656.28 |
| Aug 01 2009 |
3929 |
647.94 |
| Aug 01 2009 |
3664 |
664.63 |
| Aug 01 2009 |
6019 |
656.28 |
| Jul 15 2009 |
3921 |
647.94 |
| Jul 15 2009 |
3646 |
664.63 |
| Jul 15 2009 |
5981 |
656.28 |
| Jul 01 2009 |
3480 |
647.94 |
| Jul 01 2009 |
3439 |
664.63 |
| Jul 01 2009 |
5742 |
656.28 |
| Jun 15 2009 |
3505 |
647.94 |
| Jun 15 2009 |
3338 |
664.63 |
| Jun 15 2009 |
5655 |
656.28 |
| Jun 01 2009 |
3261 |
647.94 |
| Jun 01 2009 |
2926 |
664.63 |
| Jun 01 2009 |
5390 |
656.28 |
| May 15 2009 |
3265 |
647.94 |
| May 15 2009 |
2996 |
664.63 |
| May 15 2009 |
5498 |
656.28 |
| May 01 2009 |
3045 |
660 |
| May 01 2009 |
2917 |
655.86 |
| May 01 2009 |
5106 |
657.93 |
| Apr 15 2009 |
2958 |
660 |
| Apr 15 2009 |
2895 |
655.86 |
| Apr 15 2009 |
4860 |
657.93 |
| Apr 01 2009 |
2904 |
660 |
| Apr 01 2009 |
2797 |
655.86 |
| Apr 01 2009 |
4784 |
657.93 |
