May 25 2016 |
16935 |
466.16 |
May 25 2016 |
23655 |
466.16 |
May 18 2016 |
17104 |
466.16 |
May 18 2016 |
23868 |
466.16 |
May 11 2016 |
17031 |
466.16 |
May 11 2016 |
23915 |
466.16 |
May 04 2016 |
16931 |
466.16 |
May 04 2016 |
23789 |
466.16 |
Apr 27 2016 |
14778 |
443.53 |
Apr 27 2016 |
20602 |
443.53 |
Apr 20 2016 |
14831 |
443.53 |
Apr 20 2016 |
20626 |
443.53 |
Apr 13 2016 |
10337 |
413.43 |
Apr 13 2016 |
14716 |
443.53 |
Apr 13 2016 |
19088 |
433.5 |
Apr 06 2016 |
10541 |
413.43 |
Apr 06 2016 |
12215 |
419.89 |
Apr 06 2016 |
16911 |
418.27 |
Mar 30 2016 |
10427 |
413.43 |
Mar 30 2016 |
12124 |
419.89 |
Mar 30 2016 |
16766 |
418.27 |
Mar 23 2016 |
10642 |
413.43 |
Mar 23 2016 |
12139 |
419.89 |
Mar 23 2016 |
16908 |
418.27 |
Mar 16 2016 |
10725 |
413.43 |
Mar 16 2016 |
12034 |
419.89 |
Mar 16 2016 |
16865 |
418.27 |
Mar 09 2016 |
10777 |
413.43 |
Mar 09 2016 |
12004 |
419.89 |
Mar 09 2016 |
16906 |
418.27 |
Mar 02 2016 |
10637 |
413.43 |
Mar 02 2016 |
11980 |
419.89 |
Mar 02 2016 |
16810 |
418.27 |
Feb 24 2016 |
10652 |
413.43 |
Feb 24 2016 |
11931 |
419.89 |
Feb 24 2016 |
16770 |
418.27 |
Feb 17 2016 |
10791 |
413.43 |
Feb 17 2016 |
11989 |
419.89 |
Feb 17 2016 |
16924 |
418.27 |
Feb 10 2016 |
10772 |
413.43 |
Feb 10 2016 |
12007 |
419.89 |
Feb 10 2016 |
16912 |
418.27 |
Feb 03 2016 |
10795 |
413.43 |
Feb 03 2016 |
11996 |
419.89 |
Feb 03 2016 |
16917 |
418.27 |
Jan 27 2016 |
10830 |
413.43 |
Jan 27 2016 |
11995 |
419.89 |
Jan 27 2016 |
16948 |
418.27 |
Jan 20 2016 |
10822 |
413.43 |
Jan 20 2016 |
12025 |
419.89 |
Jan 20 2016 |
16946 |
418.27 |
Jan 13 2016 |
10833 |
413.43 |
Jan 13 2016 |
12048 |
419.89 |
Jan 13 2016 |
16968 |
418.27 |
Jan 06 2016 |
10833 |
413.43 |
Jan 06 2016 |
12056 |
419.89 |
Jan 06 2016 |
16975 |
418.27 |
Dec 30 2015 |
10833 |
413.43 |
Dec 30 2015 |
12056 |
419.89 |
Dec 30 2015 |
16975 |
418.27 |
Dec 23 2015 |
10834 |
413.43 |
Dec 23 2015 |
12055 |
419.89 |
Dec 23 2015 |
16974 |
418.27 |
Dec 16 2015 |
10834 |
413.43 |
Dec 16 2015 |
12055 |
419.89 |
Dec 16 2015 |
16974 |
418.27 |
Dec 09 2015 |
10834 |
413.43 |
Dec 09 2015 |
12066 |
419.89 |
Dec 09 2015 |
16979 |
418.27 |
Dec 02 2015 |
10835 |
413.43 |
Dec 02 2015 |
12067 |
419.89 |
Dec 02 2015 |
16980 |
418.27 |
Nov 25 2015 |
10835 |
413.43 |
Nov 25 2015 |
12067 |
419.89 |
Nov 25 2015 |
16981 |
418.27 |
Nov 18 2015 |
10834 |
413.43 |
Nov 18 2015 |
12067 |
419.89 |
Nov 18 2015 |
16980 |
418.27 |
Nov 11 2015 |
10824 |
413.43 |
Nov 11 2015 |
12067 |
419.89 |
Nov 11 2015 |
16975 |
418.27 |
Nov 04 2015 |
10824 |
413.43 |
Nov 04 2015 |
12067 |
419.89 |
Nov 04 2015 |
16975 |
418.27 |
Oct 28 2015 |
10825 |
413.43 |
Oct 28 2015 |
12049 |
419.89 |
Oct 28 2015 |
16949 |
418.27 |
Oct 21 2015 |
10792 |
413.43 |
Oct 21 2015 |
12066 |
419.89 |
Oct 21 2015 |
16930 |
418.27 |
Oct 14 2015 |
10784 |
413.43 |
Oct 14 2015 |
12081 |
419.89 |
Oct 14 2015 |
16937 |
418.27 |
Oct 07 2015 |
10802 |
413.43 |
Oct 07 2015 |
12054 |
419.89 |
Oct 07 2015 |
16946 |
418.27 |
Sep 30 2015 |
10809 |
413.43 |
Sep 30 2015 |
12052 |
419.89 |
Sep 30 2015 |
16963 |
418.27 |
Sep 23 2015 |
10868 |
413.43 |
Sep 23 2015 |
12047 |
419.89 |
Sep 23 2015 |
17006 |
418.27 |
Sep 16 2015 |
10761 |
413.43 |
Sep 16 2015 |
12043 |
419.89 |
Sep 16 2015 |
16942 |
418.27 |
Sep 09 2015 |
10727 |
413.43 |
Sep 09 2015 |
12047 |
419.89 |
Sep 09 2015 |
16893 |
418.27 |
Sep 02 2015 |
10786 |
413.43 |
Sep 02 2015 |
11960 |
419.89 |
Sep 02 2015 |
16870 |
418.27 |
Aug 26 2015 |
10940 |
413.43 |
Aug 26 2015 |
12119 |
419.89 |
Aug 26 2015 |
17037 |
418.27 |
Aug 19 2015 |
11132 |
413.43 |
Aug 19 2015 |
12159 |
419.89 |
Aug 19 2015 |
17220 |
418.27 |
Aug 12 2015 |
11136 |
413.43 |
Aug 12 2015 |
12223 |
419.89 |
Aug 12 2015 |
17302 |
418.27 |
Aug 05 2015 |
11213 |
413.43 |
Aug 05 2015 |
12194 |
419.89 |
Aug 05 2015 |
17298 |
418.27 |
Jul 29 2015 |
11271 |
413.43 |
Jul 29 2015 |
12356 |
419.89 |
Jul 29 2015 |
17489 |
418.27 |
Jul 22 2015 |
11296 |
413.43 |
Jul 22 2015 |
12375 |
420.33 |
Jul 22 2015 |
17578 |
418.61 |
Jul 15 2015 |
11507 |
413.43 |
Jul 15 2015 |
12481 |
420.33 |
Jul 15 2015 |
17714 |
418.61 |
Jul 08 2015 |
11585 |
413.43 |
Jul 08 2015 |
12511 |
420.33 |
Jul 08 2015 |
17841 |
418.61 |
Jul 01 2015 |
11649 |
413.43 |
Jul 01 2015 |
12604 |
420.33 |
Jul 01 2015 |
17911 |
418.61 |
Jun 24 2015 |
11657 |
413.43 |
Jun 24 2015 |
12657 |
420.33 |
Jun 24 2015 |
17970 |
418.61 |
Jun 17 2015 |
11645 |
413.43 |
Jun 17 2015 |
12711 |
420.33 |
Jun 17 2015 |
18079 |
418.61 |
Jun 10 2015 |
11706 |
413.43 |
Jun 10 2015 |
12750 |
420.33 |
Jun 10 2015 |
18048 |
418.61 |
Jun 03 2015 |
11854 |
413.43 |
Jun 03 2015 |
12748 |
420.33 |
Jun 03 2015 |
18197 |
418.61 |
May 27 2015 |
11757 |
413.43 |
May 27 2015 |
10351 |
397.42 |
May 27 2015 |
15704 |
402.76 |
May 20 2015 |
11821 |
413.43 |
May 20 2015 |
10392 |
397.42 |
May 20 2015 |
15765 |
402.76 |
May 13 2015 |
11943 |
413.43 |
May 13 2015 |
10382 |
397.42 |
May 13 2015 |
15825 |
402.76 |
May 06 2015 |
11782 |
413.43 |
May 06 2015 |
10078 |
397.42 |
May 06 2015 |
15520 |
402.76 |
Apr 29 2015 |
11966 |
413.43 |
Apr 29 2015 |
9435 |
389.38 |
Apr 29 2015 |
15000 |
397.39 |
Apr 22 2015 |
9491 |
389.38 |
Apr 22 2015 |
13905 |
389.38 |
Apr 15 2015 |
9447 |
389.38 |
Apr 15 2015 |
13881 |
389.38 |
Apr 08 2015 |
11293 |
406.15 |
Apr 08 2015 |
16328 |
406.15 |
Apr 01 2015 |
11421 |
406.15 |
Apr 01 2015 |
16633 |
406.15 |
Mar 25 2015 |
11293 |
406.15 |
Mar 25 2015 |
16153 |
406.15 |
Mar 18 2015 |
11136 |
406.15 |
Mar 18 2015 |
15807 |
406.15 |
Mar 11 2015 |
11232 |
406.15 |
Mar 11 2015 |
16290 |
406.15 |
Mar 04 2015 |
11386 |
406.15 |
Mar 04 2015 |
16445 |
406.15 |
Feb 25 2015 |
11327 |
406.15 |
Feb 25 2015 |
16466 |
406.15 |
Feb 18 2015 |
11400 |
406.15 |
Feb 18 2015 |
16517 |
406.15 |
Feb 11 2015 |
11422 |
406.15 |
Feb 11 2015 |
16543 |
406.15 |
Feb 04 2015 |
11431 |
406.15 |
Feb 04 2015 |
16557 |
406.15 |
Jan 28 2015 |
11450 |
406.15 |
Jan 28 2015 |
16565 |
406.15 |
Jan 21 2015 |
11447 |
406.15 |
Jan 21 2015 |
16582 |
406.15 |
Jan 14 2015 |
11451 |
406.15 |
Jan 14 2015 |
16600 |
406.15 |
Jan 07 2015 |
11429 |
406.15 |
Jan 07 2015 |
16582 |
406.15 |
Dec 31 2014 |
11430 |
406.15 |
Dec 31 2014 |
16587 |
406.15 |
Dec 24 2014 |
11430 |
406.15 |
Dec 24 2014 |
16587 |
406.15 |
Dec 17 2014 |
11418 |
406.15 |
Dec 17 2014 |
16582 |
406.15 |
Dec 10 2014 |
11418 |
406.15 |
Dec 10 2014 |
16583 |
406.15 |
Dec 03 2014 |
11418 |
406.15 |
Dec 03 2014 |
16584 |
406.15 |
Nov 26 2014 |
11418 |
406.15 |
Nov 26 2014 |
16584 |
406.15 |
Nov 19 2014 |
11418 |
406.15 |
Nov 19 2014 |
16585 |
406.15 |
Nov 12 2014 |
11418 |
406.15 |
Nov 12 2014 |
16585 |
406.15 |
Nov 05 2014 |
11418 |
406.15 |
Nov 05 2014 |
16585 |
406.15 |
Oct 29 2014 |
11418 |
406.15 |
Oct 29 2014 |
16584 |
406.15 |
Oct 22 2014 |
11383 |
406.15 |
Oct 22 2014 |
16602 |
406.15 |
Oct 15 2014 |
11365 |
406.15 |
Oct 15 2014 |
16561 |
406.15 |
Oct 08 2014 |
11349 |
406.15 |
Oct 08 2014 |
16548 |
406.15 |
Oct 01 2014 |
11365 |
406.15 |
Oct 01 2014 |
16572 |
406.15 |
Sep 24 2014 |
11331 |
406.15 |
Sep 24 2014 |
16572 |
406.15 |
Sep 17 2014 |
11387 |
406.15 |
Sep 17 2014 |
16543 |
406.15 |
Sep 10 2014 |
11269 |
406.15 |
Sep 10 2014 |
16550 |
406.15 |
Sep 03 2014 |
11290 |
406.15 |
Sep 03 2014 |
16599 |
406.15 |
Aug 27 2014 |
11382 |
406.15 |
Aug 27 2014 |
16627 |
406.15 |
Aug 20 2014 |
10021 |
392.57 |
Aug 20 2014 |
14754 |
392.57 |
Aug 13 2014 |
10064 |
392.57 |
Aug 13 2014 |
14839 |
392.57 |
Aug 06 2014 |
10115 |
392.57 |
Aug 06 2014 |
14918 |
392.57 |
Jul 30 2014 |
10134 |
392.57 |
Jul 30 2014 |
15032 |
392.57 |
Jul 23 2014 |
10056 |
392.57 |
Jul 23 2014 |
14955 |
392.57 |
Jul 16 2014 |
8317 |
373.39 |
Jul 16 2014 |
12338 |
373.39 |
Jul 09 2014 |
8250 |
371.41 |
Jul 09 2014 |
12085 |
371.41 |
Jul 02 2014 |
8328 |
371.41 |
Jul 02 2014 |
12218 |
371.41 |
Jun 25 2014 |
8396 |
371.41 |
Jun 25 2014 |
12205 |
371.41 |
Jun 18 2014 |
8458 |
371.41 |
Jun 18 2014 |
12249 |
371.41 |
Jun 11 2014 |
8516 |
371.41 |
Jun 11 2014 |
12388 |
371.41 |
Jun 04 2014 |
8684 |
371.41 |
Jun 04 2014 |
12517 |
371.41 |
May 28 2014 |
8742 |
371.41 |
May 28 2014 |
12517 |
371.41 |
May 21 2014 |
8820 |
371.41 |
May 21 2014 |
12583 |
371.41 |
May 14 2014 |
8900 |
371.41 |
May 14 2014 |
12628 |
371.41 |
May 07 2014 |
9145 |
375.49 |
May 07 2014 |
13005 |
375.49 |
Apr 30 2014 |
8632 |
366.29 |
Apr 30 2014 |
12161 |
366.29 |
Apr 23 2014 |
7961 |
357.78 |
Apr 23 2014 |
11199 |
357.78 |
Apr 16 2014 |
7940 |
357.78 |
Apr 16 2014 |
11137 |
357.78 |
Apr 09 2014 |
8035 |
357.78 |
Apr 09 2014 |
11316 |
357.78 |
Apr 02 2014 |
8128 |
357.78 |
Apr 02 2014 |
11076 |
357.78 |
Mar 26 2014 |
8312 |
357.78 |
Mar 26 2014 |
11159 |
357.78 |
Mar 19 2014 |
8360 |
357.78 |
Mar 19 2014 |
11210 |
357.78 |
Mar 12 2014 |
8401 |
357.78 |
Mar 12 2014 |
11310 |
357.78 |
Mar 05 2014 |
8406 |
357.78 |
Mar 05 2014 |
11247 |
357.78 |
Feb 26 2014 |
8426 |
357.78 |
Feb 26 2014 |
11282 |
357.78 |
Feb 19 2014 |
8466 |
357.78 |
Feb 19 2014 |
11327 |
357.78 |
Feb 12 2014 |
8481 |
357.78 |
Feb 12 2014 |
11327 |
357.78 |
Feb 05 2014 |
8567 |
357.78 |
Feb 05 2014 |
11396 |
357.78 |
Jan 29 2014 |
8630 |
357.78 |
Jan 29 2014 |
11439 |
357.78 |
Jan 22 2014 |
8625 |
357.78 |
Jan 22 2014 |
11407 |
357.78 |
Jan 15 2014 |
8659 |
357.78 |
Jan 15 2014 |
11439 |
357.78 |
Jan 08 2014 |
8674 |
357.78 |
Jan 08 2014 |
11439 |
357.78 |
Jan 01 2014 |
8674 |
357.78 |
Jan 01 2014 |
11440 |
357.78 |
Dec 25 2013 |
8674 |
357.78 |
Dec 25 2013 |
11441 |
357.78 |
Dec 18 2013 |
8674 |
357.78 |
Dec 18 2013 |
11441 |
357.78 |
Dec 11 2013 |
8674 |
357.78 |
Dec 11 2013 |
11441 |
357.78 |
Dec 04 2013 |
8674 |
357.78 |
Dec 04 2013 |
11442 |
357.78 |
Nov 27 2013 |
8674 |
357.78 |
Nov 27 2013 |
11442 |
357.78 |
Nov 20 2013 |
8674 |
357.78 |
Nov 20 2013 |
11443 |
357.78 |
Nov 13 2013 |
8674 |
357.78 |
Nov 13 2013 |
11443 |
357.78 |
Nov 06 2013 |
8674 |
357.78 |
Nov 06 2013 |
11443 |
357.78 |
Oct 30 2013 |
8673 |
357.78 |
Oct 30 2013 |
11442 |
357.78 |
Oct 23 2013 |
8674 |
357.78 |
Oct 23 2013 |
11439 |
357.78 |
Oct 16 2013 |
8657 |
357.78 |
Oct 16 2013 |
11430 |
357.78 |
Oct 09 2013 |
8646 |
357.78 |
Oct 09 2013 |
11394 |
357.78 |
Oct 02 2013 |
8645 |
357.78 |
Oct 02 2013 |
11399 |
357.78 |
Sep 25 2013 |
8586 |
357.78 |
Sep 25 2013 |
11364 |
357.78 |
Sep 18 2013 |
8562 |
357.78 |
Sep 18 2013 |
11289 |
357.78 |
Sep 11 2013 |
8538 |
357.78 |
Sep 11 2013 |
11221 |
357.78 |
Sep 04 2013 |
9019 |
362.96 |
Sep 04 2013 |
11835 |
362.96 |
Aug 28 2013 |
9035 |
362.96 |
Aug 28 2013 |
11824 |
362.96 |
Aug 21 2013 |
9084 |
362.96 |
Aug 21 2013 |
11902 |
362.96 |
Aug 14 2013 |
9126 |
362.96 |
Aug 14 2013 |
11641 |
362.96 |
Aug 07 2013 |
9279 |
362.96 |
Aug 07 2013 |
11762 |
362.96 |
Jul 31 2013 |
11967 |
390.5 |
Jul 31 2013 |
15446 |
390.5 |
Jul 24 2013 |
12098 |
390.5 |
Jul 24 2013 |
15530 |
390.5 |
Jul 17 2013 |
12147 |
390.5 |
Jul 17 2013 |
15552 |
390.5 |
Jul 10 2013 |
12276 |
390.5 |
Jul 10 2013 |
15720 |
390.5 |
Jul 03 2013 |
12405 |
390.5 |
Jul 03 2013 |
15710 |
390.5 |
Jun 26 2013 |
11380 |
378.48 |
Jun 26 2013 |
14242 |
378.48 |
Jun 19 2013 |
11543 |
378.48 |
Jun 19 2013 |
14237 |
378.48 |
Jun 12 2013 |
11611 |
378.48 |
Jun 12 2013 |
14433 |
378.48 |
Jun 05 2013 |
11461 |
378.48 |
Jun 05 2013 |
14324 |
378.48 |
May 29 2013 |
11525 |
378.48 |
May 29 2013 |
14321 |
378.48 |
May 22 2013 |
11696 |
378.48 |
May 22 2013 |
14608 |
378.48 |
May 15 2013 |
11763 |
378.48 |
May 15 2013 |
14622 |
378.48 |
May 08 2013 |
11594 |
377.46 |
May 08 2013 |
14434 |
377.46 |
May 01 2013 |
11749 |
377.46 |
May 01 2013 |
14582 |
377.46 |
Apr 24 2013 |
12179 |
381.87 |
Apr 24 2013 |
15150 |
381.87 |
Apr 17 2013 |
12226 |
381.87 |
Apr 17 2013 |
15244 |
381.87 |
Apr 10 2013 |
27558 |
624.21 |
Apr 10 2013 |
41524 |
624.21 |
Apr 03 2013 |
27472 |
624.21 |
Apr 03 2013 |
41261 |
624.21 |
Mar 27 2013 |
28008 |
624.21 |
Mar 27 2013 |
6753 |
321.22 |
Mar 27 2013 |
20836 |
422.22 |
Mar 20 2013 |
27767 |
624.21 |
Mar 20 2013 |
6644 |
321.22 |
Mar 20 2013 |
20803 |
422.22 |
Mar 13 2013 |
20758 |
422.22 |
Oct 19 2012 |
25290 |
624.21 |
Oct 19 2012 |
5603 |
321.22 |
Oct 19 2012 |
19616 |
422.22 |
Sep 23 2012 |
24777 |
624.21 |
Sep 23 2012 |
5584 |
321.22 |
Sep 23 2012 |
19487 |
422.22 |
Aug 31 2012 |
23678 |
624.21 |
Aug 31 2012 |
5440 |
321.22 |
Aug 31 2012 |
19073 |
422.22 |
Aug 24 2012 |
23341 |
624.21 |
Aug 24 2012 |
5399 |
321.22 |
Aug 24 2012 |
18922 |
422.22 |
Aug 10 2012 |
22436 |
624.21 |
Aug 10 2012 |
5270 |
321.22 |
Aug 10 2012 |
18510 |
422.22 |
Aug 03 2012 |
21915 |
624.21 |
Aug 03 2012 |
5201 |
321.22 |
Aug 03 2012 |
18299 |
422.22 |
Jul 27 2012 |
21583 |
624.21 |
Jul 27 2012 |
5104 |
321.22 |
Jul 27 2012 |
17935 |
422.22 |
Jul 06 2012 |
20522 |
624.21 |
Jul 06 2012 |
4976 |
321.22 |
Jul 06 2012 |
17515 |
422.22 |
Jun 22 2012 |
20088 |
624.21 |
Jun 22 2012 |
4602 |
321.22 |
Jun 22 2012 |
16750 |
422.22 |
Jun 15 2012 |
19823 |
624.21 |
Jun 15 2012 |
4663 |
321.22 |
Jun 15 2012 |
17195 |
422.22 |
Jun 08 2012 |
19516 |
624.21 |
Jun 08 2012 |
4648 |
321.22 |
Jun 08 2012 |
17035 |
422.22 |
Jun 01 2012 |
19483 |
624.21 |
Jun 01 2012 |
4483 |
321.22 |
Jun 01 2012 |
16850 |
422.22 |
May 25 2012 |
18134 |
624.21 |
May 25 2012 |
3806 |
321.22 |
May 25 2012 |
15766 |
422.22 |
May 18 2012 |
18122 |
624.21 |
May 18 2012 |
3891 |
321.22 |
May 18 2012 |
15958 |
422.22 |
May 11 2012 |
17488 |
624.21 |
May 11 2012 |
3839 |
321.22 |
May 11 2012 |
15918 |
422.22 |
May 04 2012 |
16197 |
624.21 |
May 04 2012 |
3658 |
321.22 |
May 04 2012 |
15533 |
422.22 |
Apr 27 2012 |
14320 |
624.21 |
Apr 27 2012 |
3562 |
321.22 |
Apr 27 2012 |
15117 |
422.22 |
Apr 13 2012 |
3141 |
321.22 |
Apr 13 2012 |
6022 |
321.22 |
Apr 06 2012 |
2998 |
321.22 |
Apr 06 2012 |
5957 |
321.22 |