| Jul 23 2014 |
18190 |
472.14 |
| Jul 23 2014 |
26333 |
472.14 |
| Jul 16 2014 |
18368 |
472.14 |
| Jul 16 2014 |
26296 |
472.14 |
| Jul 09 2014 |
18475 |
472.14 |
| Jul 09 2014 |
26368 |
472.14 |
| Jul 02 2014 |
18556 |
472.14 |
| Jul 02 2014 |
26579 |
472.14 |
| Jun 25 2014 |
18664 |
472.14 |
| Jun 25 2014 |
22069 |
521.11 |
| Jun 25 2014 |
30112 |
496.62 |
| Jun 18 2014 |
18722 |
472.14 |
| Jun 18 2014 |
22229 |
521.11 |
| Jun 18 2014 |
30146 |
496.62 |
| Jun 11 2014 |
18600 |
472.14 |
| Jun 11 2014 |
22221 |
521.11 |
| Jun 11 2014 |
30278 |
496.62 |
| Jun 04 2014 |
18750 |
472.14 |
| Jun 04 2014 |
22678 |
521.11 |
| Jun 04 2014 |
30544 |
496.62 |
| May 28 2014 |
18587 |
472.14 |
| May 28 2014 |
22598 |
521.11 |
| May 28 2014 |
30406 |
496.62 |
| May 21 2014 |
18645 |
472.14 |
| May 21 2014 |
22651 |
521.11 |
| May 21 2014 |
30548 |
496.62 |
| May 14 2014 |
18744 |
472.14 |
| May 14 2014 |
22802 |
521.11 |
| May 14 2014 |
30707 |
496.62 |
| May 07 2014 |
18275 |
472.14 |
| May 07 2014 |
22369 |
521.11 |
| May 07 2014 |
30297 |
496.62 |
| Apr 30 2014 |
18848 |
472.14 |
| Apr 30 2014 |
23104 |
521.11 |
| Apr 30 2014 |
31010 |
496.62 |
| Apr 23 2014 |
19218 |
472.14 |
| Apr 23 2014 |
23385 |
521.11 |
| Apr 23 2014 |
31452 |
496.62 |
| Apr 16 2014 |
19205 |
472.14 |
| Apr 16 2014 |
23185 |
521.11 |
| Apr 16 2014 |
31225 |
496.62 |
| Apr 09 2014 |
19882 |
472.14 |
| Apr 09 2014 |
23507 |
521.11 |
| Apr 09 2014 |
31741 |
496.62 |
| Apr 02 2014 |
19891 |
472.14 |
| Apr 02 2014 |
23052 |
512.85 |
| Apr 02 2014 |
31976 |
502.67 |
| Mar 26 2014 |
19473 |
472.14 |
| Mar 26 2014 |
23517 |
512.85 |
| Mar 26 2014 |
31893 |
502.67 |
| Mar 19 2014 |
19384 |
472.14 |
| Mar 19 2014 |
23658 |
512.85 |
| Mar 19 2014 |
31871 |
502.67 |
| Mar 12 2014 |
19430 |
472.14 |
| Mar 12 2014 |
23651 |
512.85 |
| Mar 12 2014 |
31893 |
502.67 |
| Mar 05 2014 |
19117 |
472.14 |
| Mar 05 2014 |
23655 |
512.85 |
| Mar 05 2014 |
31669 |
502.67 |
| Feb 26 2014 |
19004 |
472.14 |
| Feb 26 2014 |
23650 |
512.85 |
| Feb 26 2014 |
31565 |
502.67 |
| Feb 19 2014 |
19083 |
472.14 |
| Feb 19 2014 |
23686 |
512.85 |
| Feb 19 2014 |
31552 |
502.67 |
| Feb 12 2014 |
19056 |
472.14 |
| Feb 12 2014 |
23666 |
512.85 |
| Feb 12 2014 |
31447 |
502.67 |
| Feb 05 2014 |
19094 |
472.14 |
| Feb 05 2014 |
23842 |
512.85 |
| Feb 05 2014 |
31572 |
502.67 |
| Jan 29 2014 |
18987 |
472.14 |
| Jan 29 2014 |
24025 |
512.85 |
| Jan 29 2014 |
31579 |
502.67 |
| Jan 22 2014 |
18897 |
472.14 |
| Jan 22 2014 |
23952 |
512.85 |
| Jan 22 2014 |
31427 |
502.67 |
| Jan 15 2014 |
18912 |
472.14 |
| Jan 15 2014 |
24030 |
512.85 |
| Jan 15 2014 |
31500 |
502.67 |
| Jan 08 2014 |
18780 |
472.14 |
| Jan 08 2014 |
24080 |
512.85 |
| Jan 08 2014 |
31411 |
502.67 |
| Jan 01 2014 |
18780 |
472.14 |
| Jan 01 2014 |
24085 |
512.85 |
| Jan 01 2014 |
31416 |
502.67 |
| Dec 25 2013 |
18780 |
472.14 |
| Dec 25 2013 |
24085 |
512.85 |
| Dec 25 2013 |
31427 |
502.67 |
| Dec 18 2013 |
18780 |
472.14 |
| Dec 18 2013 |
24085 |
512.85 |
| Dec 18 2013 |
31427 |
502.67 |
| Dec 11 2013 |
18781 |
472.14 |
| Dec 11 2013 |
24085 |
512.85 |
| Dec 11 2013 |
31428 |
502.67 |
| Dec 04 2013 |
18782 |
472.14 |
| Dec 04 2013 |
24087 |
512.85 |
| Dec 04 2013 |
31431 |
502.67 |
| Nov 27 2013 |
18782 |
472.14 |
| Nov 27 2013 |
24087 |
512.85 |
| Nov 27 2013 |
31431 |
502.67 |
| Nov 20 2013 |
18782 |
472.14 |
| Nov 20 2013 |
24087 |
512.85 |
| Nov 20 2013 |
31432 |
502.67 |
| Nov 13 2013 |
18783 |
472.14 |
| Nov 13 2013 |
24088 |
512.85 |
| Nov 13 2013 |
31434 |
502.67 |
| Nov 06 2013 |
18783 |
472.14 |
| Nov 06 2013 |
24089 |
512.85 |
| Nov 06 2013 |
31435 |
502.67 |
| Oct 30 2013 |
18783 |
472.14 |
| Oct 30 2013 |
24087 |
512.85 |
| Oct 30 2013 |
31433 |
502.67 |
| Oct 23 2013 |
18772 |
472.14 |
| Oct 23 2013 |
24088 |
512.85 |
| Oct 23 2013 |
31429 |
502.67 |
| Oct 16 2013 |
18790 |
472.14 |
| Oct 16 2013 |
24028 |
512.85 |
| Oct 16 2013 |
31372 |
502.67 |
| Oct 09 2013 |
18558 |
472.14 |
| Oct 09 2013 |
23997 |
512.85 |
| Oct 09 2013 |
31079 |
502.67 |
| Oct 02 2013 |
18606 |
472.14 |
| Oct 02 2013 |
23984 |
512.85 |
| Oct 02 2013 |
31162 |
502.67 |
| Sep 25 2013 |
18592 |
472.14 |
| Sep 25 2013 |
23886 |
512.85 |
| Sep 25 2013 |
31119 |
502.67 |
| Sep 18 2013 |
18433 |
472.14 |
| Sep 18 2013 |
23767 |
512.85 |
| Sep 18 2013 |
30827 |
502.67 |
| Sep 11 2013 |
18389 |
472.14 |
| Sep 11 2013 |
23601 |
512.85 |
| Sep 11 2013 |
30624 |
502.67 |
| Sep 04 2013 |
23524 |
512.85 |
| Sep 04 2013 |
31952 |
512.85 |
| Aug 28 2013 |
23430 |
512.85 |
| Aug 28 2013 |
31797 |
512.85 |
| Aug 21 2013 |
23573 |
512.85 |
| Aug 21 2013 |
32019 |
512.85 |
| Aug 14 2013 |
23703 |
512.85 |
| Aug 14 2013 |
31747 |
512.85 |
| Aug 07 2013 |
20865 |
477.62 |
| Aug 07 2013 |
27685 |
477.62 |
| Jul 31 2013 |
21048 |
477.62 |
| Jul 31 2013 |
28050 |
477.62 |
| Jul 24 2013 |
21234 |
477.62 |
| Jul 24 2013 |
28192 |
477.62 |
| Jul 17 2013 |
21335 |
477.62 |
| Jul 17 2013 |
28309 |
477.62 |
| Jul 10 2013 |
17012 |
452.52 |
| Jul 10 2013 |
21533 |
477.62 |
| Jul 10 2013 |
26921 |
466.05 |
| Jul 03 2013 |
16986 |
452.52 |
| Jul 03 2013 |
20568 |
466.29 |
| Jul 03 2013 |
25360 |
455.39 |
| Jun 26 2013 |
16926 |
452.52 |
| Jun 26 2013 |
20879 |
466.29 |
| Jun 26 2013 |
25560 |
455.39 |
| Jun 19 2013 |
17103 |
452.52 |
| Jun 19 2013 |
21111 |
466.29 |
| Jun 19 2013 |
25543 |
455.39 |
| Jun 12 2013 |
17174 |
452.52 |
| Jun 12 2013 |
21194 |
466.29 |
| Jun 12 2013 |
25835 |
455.39 |
| Jun 05 2013 |
17077 |
452.52 |
| Jun 05 2013 |
20888 |
466.29 |
| Jun 05 2013 |
25600 |
455.39 |
| May 29 2013 |
16983 |
452.52 |
| May 29 2013 |
20937 |
466.29 |
| May 29 2013 |
25604 |
455.39 |
| May 22 2013 |
17290 |
452.52 |
| May 22 2013 |
21248 |
466.29 |
| May 22 2013 |
26064 |
455.39 |
| May 15 2013 |
17304 |
452.52 |
| May 15 2013 |
21376 |
466.29 |
| May 15 2013 |
26073 |
455.39 |
| May 08 2013 |
17295 |
452.52 |
| May 08 2013 |
21259 |
466.29 |
| May 08 2013 |
26009 |
455.39 |
| May 01 2013 |
17631 |
452.52 |
| May 01 2013 |
21371 |
466.29 |
| May 01 2013 |
26212 |
455.39 |
| Apr 24 2013 |
19688 |
478.97 |
| Apr 24 2013 |
21348 |
466.29 |
| Apr 24 2013 |
26058 |
455.39 |
| Apr 17 2013 |
19809 |
478.97 |
| Apr 17 2013 |
20792 |
461.24 |
| Apr 17 2013 |
26176 |
455.39 |
| Apr 10 2013 |
19761 |
478.97 |
| Apr 10 2013 |
20428 |
461.24 |
| Apr 10 2013 |
25986 |
455.39 |
| Apr 03 2013 |
19692 |
478.97 |
| Apr 03 2013 |
20250 |
461.24 |
| Apr 03 2013 |
25903 |
455.39 |
| Mar 27 2013 |
20101 |
478.97 |
| Mar 27 2013 |
20262 |
461.21 |
| Mar 27 2013 |
26012 |
455.39 |
| Mar 20 2013 |
19968 |
478.97 |
| Mar 20 2013 |
19933 |
461.21 |
| Mar 20 2013 |
25959 |
455.39 |
| Mar 13 2013 |
12998 |
452.52 |
| Mar 13 2013 |
25868 |
455.39 |
| Oct 19 2012 |
18536 |
478.97 |
| Oct 19 2012 |
19745 |
484.65 |
| Oct 19 2012 |
28917 |
483.6 |
| Sep 23 2012 |
18231 |
478.97 |
| Sep 23 2012 |
19570 |
484.65 |
| Sep 23 2012 |
28575 |
483.6 |
| Aug 31 2012 |
17456 |
478.97 |
| Aug 31 2012 |
19020 |
484.65 |
| Aug 31 2012 |
27883 |
483.6 |
| Aug 24 2012 |
17241 |
478.97 |
| Aug 24 2012 |
18722 |
484.65 |
| Aug 24 2012 |
27582 |
483.6 |
| Aug 10 2012 |
16632 |
478.97 |
| Aug 10 2012 |
19328 |
508.91 |
| Aug 10 2012 |
28870 |
502.1 |
| Aug 03 2012 |
16269 |
478.97 |
| Aug 03 2012 |
18950 |
508.91 |
| Aug 03 2012 |
28421 |
502.1 |
| Jul 27 2012 |
16056 |
478.97 |
| Jul 27 2012 |
18299 |
508.91 |
| Jul 27 2012 |
27799 |
502.1 |
| Jul 06 2012 |
16752 |
505.42 |
| Jul 06 2012 |
17286 |
508.91 |
| Jul 06 2012 |
27394 |
507.21 |
| Jun 22 2012 |
16444 |
505.42 |
| Jun 22 2012 |
15707 |
508.91 |
| Jun 22 2012 |
26354 |
507.21 |
| Jun 15 2012 |
15890 |
515.7 |
| Jun 15 2012 |
27461 |
515.7 |
| Jun 08 2012 |
15618 |
510.56 |
| Jun 08 2012 |
26749 |
510.56 |
| Jun 01 2012 |
14878 |
510.56 |
| Jun 01 2012 |
26386 |
510.56 |
| May 25 2012 |
12290 |
510.56 |
| May 25 2012 |
24625 |
510.56 |
| May 18 2012 |
12404 |
510.56 |
| May 18 2012 |
24862 |
510.56 |
| May 11 2012 |
12247 |
510.56 |
| May 11 2012 |
24709 |
510.56 |
| May 04 2012 |
11728 |
510.56 |
| May 04 2012 |
24055 |
510.56 |
| Apr 27 2012 |
11315 |
510.56 |
| Apr 27 2012 |
23213 |
510.56 |
| Apr 13 2012 |
9938 |
510.56 |
| Apr 13 2012 |
21344 |
510.56 |
| Apr 06 2012 |
9311 |
510.56 |
| Apr 06 2012 |
20770 |
510.56 |
