| May 27 2015 |
7614 |
368.26 |
| May 27 2015 |
11019 |
368.26 |
| May 20 2015 |
7648 |
368.26 |
| May 20 2015 |
11062 |
368.26 |
| May 13 2015 |
7660 |
368.26 |
| May 13 2015 |
11130 |
368.26 |
| May 06 2015 |
7440 |
368.26 |
| May 06 2015 |
10887 |
368.26 |
| Apr 29 2015 |
7547 |
368.26 |
| Apr 29 2015 |
10990 |
368.26 |
| Apr 22 2015 |
7586 |
368.26 |
| Apr 22 2015 |
11102 |
368.26 |
| Apr 15 2015 |
7574 |
368.26 |
| Apr 15 2015 |
11132 |
368.26 |
| Apr 08 2015 |
7680 |
368.26 |
| Apr 08 2015 |
11163 |
368.26 |
| Apr 01 2015 |
7757 |
368.26 |
| Apr 01 2015 |
11350 |
368.26 |
| Mar 25 2015 |
7669 |
368.26 |
| Mar 25 2015 |
11012 |
368.26 |
| Mar 18 2015 |
7605 |
368.26 |
| Mar 18 2015 |
10846 |
368.26 |
| Mar 11 2015 |
7667 |
368.26 |
| Mar 11 2015 |
11221 |
368.26 |
| Mar 04 2015 |
7782 |
368.26 |
| Mar 04 2015 |
11330 |
368.26 |
| Feb 25 2015 |
7753 |
368.26 |
| Feb 25 2015 |
11347 |
368.26 |
| Feb 18 2015 |
7804 |
368.26 |
| Feb 18 2015 |
11410 |
368.26 |
| Feb 11 2015 |
7825 |
368.26 |
| Feb 11 2015 |
11421 |
368.26 |
| Feb 04 2015 |
7818 |
368.26 |
| Feb 04 2015 |
11430 |
368.26 |
| Jan 28 2015 |
7830 |
368.26 |
| Jan 28 2015 |
11449 |
368.26 |
| Jan 21 2015 |
7843 |
368.26 |
| Jan 21 2015 |
11466 |
368.26 |
| Jan 14 2015 |
7853 |
368.26 |
| Jan 14 2015 |
11487 |
368.26 |
| Jan 07 2015 |
7840 |
368.26 |
| Jan 07 2015 |
11476 |
368.26 |
| Dec 31 2014 |
7840 |
368.26 |
| Dec 31 2014 |
11477 |
368.26 |
| Dec 24 2014 |
7840 |
368.26 |
| Dec 24 2014 |
11477 |
368.26 |
| Dec 17 2014 |
7831 |
368.26 |
| Dec 17 2014 |
11472 |
368.26 |
| Dec 10 2014 |
7831 |
368.26 |
| Dec 10 2014 |
11472 |
368.26 |
| Dec 03 2014 |
7831 |
368.26 |
| Dec 03 2014 |
11472 |
368.26 |
| Nov 26 2014 |
7831 |
368.26 |
| Nov 26 2014 |
11472 |
368.26 |
| Nov 19 2014 |
7831 |
368.26 |
| Nov 19 2014 |
11472 |
368.26 |
| Nov 12 2014 |
7831 |
368.26 |
| Nov 12 2014 |
11472 |
368.26 |
| Nov 05 2014 |
7831 |
368.26 |
| Nov 05 2014 |
11472 |
368.26 |
| Oct 29 2014 |
7831 |
368.26 |
| Oct 29 2014 |
11471 |
368.26 |
| Oct 22 2014 |
7813 |
368.26 |
| Oct 22 2014 |
11488 |
368.26 |
| Oct 15 2014 |
7807 |
368.26 |
| Oct 15 2014 |
11464 |
368.26 |
| Oct 08 2014 |
7794 |
368.26 |
| Oct 08 2014 |
11459 |
368.26 |
| Oct 01 2014 |
7808 |
368.26 |
| Oct 01 2014 |
11472 |
368.26 |
| Sep 24 2014 |
7797 |
368.26 |
| Sep 24 2014 |
11453 |
368.26 |
| Sep 17 2014 |
7840 |
368.26 |
| Sep 17 2014 |
11458 |
368.26 |
| Sep 10 2014 |
7756 |
368.26 |
| Sep 10 2014 |
11473 |
368.26 |
| Sep 03 2014 |
7788 |
368.26 |
| Sep 03 2014 |
11520 |
368.26 |
| Aug 27 2014 |
7861 |
368.26 |
| Aug 27 2014 |
11525 |
368.26 |
| Aug 20 2014 |
7828 |
368.26 |
| Aug 20 2014 |
11538 |
368.26 |
| Aug 13 2014 |
7863 |
368.26 |
| Aug 13 2014 |
11596 |
368.26 |
| Aug 06 2014 |
7914 |
368.26 |
| Aug 06 2014 |
11642 |
368.26 |
| Jul 30 2014 |
7939 |
368.26 |
| Jul 30 2014 |
11713 |
368.26 |
| Jul 23 2014 |
7896 |
368.26 |
| Jul 23 2014 |
11667 |
368.26 |
| Jul 16 2014 |
7874 |
368.26 |
| Jul 16 2014 |
11645 |
368.26 |
| Jul 09 2014 |
7963 |
368.26 |
| Jul 09 2014 |
11657 |
368.26 |
| Jul 02 2014 |
8028 |
368.26 |
| Jul 02 2014 |
11779 |
368.26 |
| Jun 25 2014 |
6204 |
353.27 |
| Jun 25 2014 |
9256 |
381.15 |
| Jun 25 2014 |
12559 |
374.18 |
| Jun 18 2014 |
6233 |
353.27 |
| Jun 18 2014 |
10550 |
393.72 |
| Jun 18 2014 |
14102 |
385.63 |
| Jun 11 2014 |
6264 |
353.27 |
| Jun 11 2014 |
10579 |
393.72 |
| Jun 11 2014 |
14245 |
385.63 |
| Jun 04 2014 |
6337 |
353.27 |
| Jun 04 2014 |
10779 |
393.72 |
| Jun 04 2014 |
14358 |
385.63 |
| May 28 2014 |
6347 |
353.27 |
| May 28 2014 |
13274 |
419.19 |
| May 28 2014 |
16060 |
397.22 |
| May 21 2014 |
6349 |
353.27 |
| May 21 2014 |
13355 |
419.19 |
| May 21 2014 |
16134 |
397.22 |
| May 14 2014 |
6409 |
353.27 |
| May 14 2014 |
13433 |
419.19 |
| May 14 2014 |
16204 |
397.22 |
| May 07 2014 |
6276 |
353.27 |
| May 07 2014 |
13240 |
419.19 |
| May 07 2014 |
15947 |
397.22 |
| Apr 30 2014 |
6536 |
353.27 |
| Apr 30 2014 |
13698 |
419.19 |
| Apr 30 2014 |
16367 |
397.22 |
| Apr 23 2014 |
11356 |
400.92 |
| Apr 23 2014 |
13841 |
419.19 |
| Apr 23 2014 |
18484 |
410.05 |
| Apr 16 2014 |
11356 |
400.92 |
| Apr 16 2014 |
15968 |
440.84 |
| Apr 16 2014 |
19302 |
416.43 |
| Apr 09 2014 |
11787 |
400.92 |
| Apr 09 2014 |
16104 |
440.84 |
| Apr 09 2014 |
19619 |
416.43 |
| Apr 02 2014 |
11813 |
400.92 |
| Apr 02 2014 |
16273 |
440.84 |
| Apr 02 2014 |
19249 |
416.43 |
| Mar 26 2014 |
11587 |
400.92 |
| Mar 26 2014 |
16614 |
440.84 |
| Mar 26 2014 |
19232 |
416.43 |
| Mar 19 2014 |
11552 |
400.92 |
| Mar 19 2014 |
16730 |
440.84 |
| Mar 19 2014 |
19214 |
416.43 |
| Mar 12 2014 |
11550 |
400.92 |
| Mar 12 2014 |
16724 |
440.84 |
| Mar 12 2014 |
19274 |
416.43 |
| Mar 05 2014 |
11374 |
400.92 |
| Mar 05 2014 |
16741 |
440.84 |
| Mar 05 2014 |
19184 |
416.43 |
| Feb 26 2014 |
11339 |
400.92 |
| Feb 26 2014 |
16766 |
440.84 |
| Feb 26 2014 |
19195 |
416.43 |
| Feb 19 2014 |
11387 |
400.92 |
| Feb 19 2014 |
16797 |
440.84 |
| Feb 19 2014 |
19229 |
416.43 |
| Feb 12 2014 |
11381 |
400.92 |
| Feb 12 2014 |
16808 |
440.84 |
| Feb 12 2014 |
19168 |
416.43 |
| Feb 05 2014 |
11415 |
400.92 |
| Feb 05 2014 |
16937 |
440.84 |
| Feb 05 2014 |
19237 |
416.43 |
| Jan 29 2014 |
11369 |
400.92 |
| Jan 29 2014 |
17049 |
440.84 |
| Jan 29 2014 |
19257 |
416.43 |
| Jan 22 2014 |
11321 |
400.92 |
| Jan 22 2014 |
17007 |
440.84 |
| Jan 22 2014 |
19182 |
416.43 |
| Jan 15 2014 |
11323 |
400.92 |
| Jan 15 2014 |
17051 |
440.84 |
| Jan 15 2014 |
19215 |
416.43 |
| Jan 08 2014 |
11265 |
400.92 |
| Jan 08 2014 |
17072 |
440.84 |
| Jan 08 2014 |
19160 |
416.43 |
| Jan 01 2014 |
11265 |
400.92 |
| Jan 01 2014 |
17074 |
440.84 |
| Jan 01 2014 |
19162 |
416.43 |
| Dec 25 2013 |
11265 |
400.92 |
| Dec 25 2013 |
17074 |
440.84 |
| Dec 25 2013 |
19170 |
416.43 |
| Dec 18 2013 |
11265 |
400.92 |
| Dec 18 2013 |
17074 |
440.84 |
| Dec 18 2013 |
19170 |
416.43 |
| Dec 11 2013 |
11266 |
400.92 |
| Dec 11 2013 |
17074 |
440.84 |
| Dec 11 2013 |
19171 |
416.43 |
| Dec 04 2013 |
11267 |
400.92 |
| Dec 04 2013 |
17074 |
440.84 |
| Dec 04 2013 |
19172 |
416.43 |
| Nov 27 2013 |
11267 |
400.92 |
| Nov 27 2013 |
17074 |
440.84 |
| Nov 27 2013 |
19172 |
416.43 |
| Nov 20 2013 |
11267 |
400.92 |
| Nov 20 2013 |
17074 |
440.84 |
| Nov 20 2013 |
19173 |
416.43 |
| Nov 13 2013 |
11267 |
400.92 |
| Nov 13 2013 |
17076 |
440.84 |
| Nov 13 2013 |
19173 |
416.43 |
| Nov 06 2013 |
11267 |
400.92 |
| Nov 06 2013 |
17076 |
440.84 |
| Nov 06 2013 |
19173 |
416.43 |
| Oct 30 2013 |
11267 |
400.92 |
| Oct 30 2013 |
17074 |
440.84 |
| Oct 30 2013 |
19171 |
416.43 |
| Oct 23 2013 |
11264 |
400.92 |
| Oct 23 2013 |
17075 |
440.84 |
| Oct 23 2013 |
19169 |
416.43 |
| Oct 16 2013 |
11289 |
400.92 |
| Oct 16 2013 |
17049 |
440.84 |
| Oct 16 2013 |
19154 |
416.43 |
| Oct 09 2013 |
11172 |
400.92 |
| Oct 09 2013 |
17045 |
440.84 |
| Oct 09 2013 |
19032 |
416.43 |
| Oct 02 2013 |
11190 |
400.92 |
| Oct 02 2013 |
17033 |
440.84 |
| Oct 02 2013 |
19066 |
416.43 |
| Sep 25 2013 |
11161 |
400.92 |
| Sep 25 2013 |
16947 |
440.84 |
| Sep 25 2013 |
19020 |
416.43 |
| Sep 18 2013 |
11068 |
400.92 |
| Sep 18 2013 |
16846 |
440.84 |
| Sep 18 2013 |
18873 |
416.43 |
| Sep 11 2013 |
11061 |
400.92 |
| Sep 11 2013 |
16756 |
440.84 |
| Sep 11 2013 |
18761 |
416.43 |
| Sep 04 2013 |
11185 |
400.92 |
| Sep 04 2013 |
16737 |
440.84 |
| Sep 04 2013 |
18871 |
416.43 |
| Aug 28 2013 |
11185 |
400.92 |
| Aug 28 2013 |
16706 |
440.84 |
| Aug 28 2013 |
18825 |
416.43 |
| Aug 21 2013 |
11251 |
400.92 |
| Aug 21 2013 |
16796 |
440.84 |
| Aug 21 2013 |
18944 |
416.43 |
| Aug 14 2013 |
11291 |
400.92 |
| Aug 14 2013 |
16882 |
440.84 |
| Aug 14 2013 |
18694 |
416.43 |
| Aug 07 2013 |
11309 |
400.92 |
| Aug 07 2013 |
13453 |
406.02 |
| Aug 07 2013 |
15012 |
388.28 |
| Jul 31 2013 |
11493 |
400.92 |
| Jul 31 2013 |
13573 |
406.02 |
| Jul 31 2013 |
15151 |
388.28 |
| Jul 24 2013 |
16382 |
448.57 |
| Jul 24 2013 |
14971 |
418.69 |
| Jul 24 2013 |
20436 |
424.66 |
| Jul 17 2013 |
16438 |
448.57 |
| Jul 17 2013 |
15024 |
418.69 |
| Jul 17 2013 |
20506 |
424.66 |
| Jul 10 2013 |
16555 |
448.57 |
| Jul 10 2013 |
15184 |
418.69 |
| Jul 10 2013 |
20713 |
424.66 |
| Jul 03 2013 |
16538 |
448.57 |
| Jul 03 2013 |
15311 |
418.69 |
| Jul 03 2013 |
20672 |
424.66 |
| Jun 26 2013 |
16482 |
448.57 |
| Jun 26 2013 |
12011 |
384.67 |
| Jun 26 2013 |
15088 |
384.67 |
| Jun 19 2013 |
16647 |
448.57 |
| Jun 19 2013 |
12171 |
384.67 |
| Jun 19 2013 |
15060 |
384.67 |
| Jun 12 2013 |
16719 |
448.57 |
| Jun 12 2013 |
12220 |
384.67 |
| Jun 12 2013 |
15258 |
384.67 |
| Jun 05 2013 |
16629 |
448.57 |
| Jun 05 2013 |
12083 |
384.67 |
| Jun 05 2013 |
15166 |
384.67 |
| May 29 2013 |
16548 |
448.57 |
| May 29 2013 |
12149 |
384.67 |
| May 29 2013 |
15169 |
384.67 |
| May 22 2013 |
16841 |
448.57 |
| May 22 2013 |
12318 |
384.67 |
| May 22 2013 |
15478 |
384.67 |
| May 15 2013 |
16830 |
448.57 |
| May 15 2013 |
12387 |
384.67 |
| May 15 2013 |
15481 |
384.67 |
| May 08 2013 |
16828 |
448.57 |
| May 08 2013 |
12326 |
384.67 |
| May 08 2013 |
15402 |
384.67 |
| May 01 2013 |
12471 |
384.67 |
| May 01 2013 |
15586 |
384.67 |
| Apr 24 2013 |
14442 |
426.94 |
| Apr 24 2013 |
12454 |
384.67 |
| Apr 24 2013 |
15584 |
384.67 |
| Apr 17 2013 |
14509 |
426.94 |
| Apr 17 2013 |
10926 |
368.74 |
| Apr 17 2013 |
13527 |
368.74 |
| Apr 10 2013 |
14480 |
426.94 |
| Apr 10 2013 |
10831 |
368.74 |
| Apr 10 2013 |
13474 |
368.74 |
| Apr 03 2013 |
14462 |
426.94 |
| Apr 03 2013 |
10790 |
368.74 |
| Apr 03 2013 |
13471 |
368.74 |
| Mar 27 2013 |
14781 |
426.94 |
| Mar 27 2013 |
9504 |
354.66 |
| Mar 27 2013 |
11807 |
354.66 |
| Mar 20 2013 |
14737 |
426.94 |
| Mar 20 2013 |
9374 |
354.66 |
| Mar 20 2013 |
11809 |
354.66 |
| Mar 13 2013 |
11819 |
354.66 |
| Oct 19 2012 |
13802 |
426.94 |
| Oct 19 2012 |
11135 |
388.67 |
| Oct 19 2012 |
15499 |
393.45 |
| Sep 23 2012 |
13675 |
426.94 |
| Sep 23 2012 |
11089 |
388.67 |
| Sep 23 2012 |
15408 |
393.45 |
| Aug 31 2012 |
13114 |
426.94 |
| Aug 31 2012 |
10829 |
388.67 |
| Aug 31 2012 |
15122 |
393.45 |
| Aug 24 2012 |
12966 |
426.94 |
| Aug 24 2012 |
10713 |
388.67 |
| Aug 24 2012 |
15030 |
393.45 |
| Aug 10 2012 |
12572 |
426.94 |
| Aug 10 2012 |
10849 |
394.18 |
| Aug 10 2012 |
15500 |
399.64 |
| Aug 03 2012 |
12331 |
426.94 |
| Aug 03 2012 |
10666 |
394.18 |
| Aug 03 2012 |
15327 |
399.64 |
| Jul 27 2012 |
12201 |
426.94 |
| Jul 27 2012 |
10360 |
394.18 |
| Jul 27 2012 |
15067 |
399.64 |
| Jul 06 2012 |
11741 |
426.94 |
| Jul 06 2012 |
9901 |
394.18 |
| Jul 06 2012 |
14692 |
399.64 |
| Jun 22 2012 |
11533 |
426.94 |
| Jun 22 2012 |
11269 |
428.61 |
| Jun 22 2012 |
17511 |
428.19 |
| Jun 15 2012 |
9111 |
395.91 |
| Jun 15 2012 |
14028 |
395.91 |
| Jun 08 2012 |
9091 |
395.91 |
| Jun 08 2012 |
13915 |
395.91 |
| Jun 01 2012 |
8707 |
395.91 |
| Jun 01 2012 |
13761 |
395.91 |
| May 25 2012 |
7276 |
395.91 |
| May 25 2012 |
12873 |
395.91 |
| May 18 2012 |
7391 |
395.91 |
| May 18 2012 |
13050 |
395.91 |
| May 11 2012 |
7291 |
395.91 |
| May 11 2012 |
13042 |
395.91 |
| May 04 2012 |
6988 |
395.91 |
| May 04 2012 |
12733 |
395.91 |
| Apr 27 2012 |
6822 |
395.91 |
| Apr 27 2012 |
12448 |
395.91 |
| Apr 13 2012 |
6037 |
395.91 |
| Apr 13 2012 |
11616 |
395.91 |
| Apr 06 2012 |
5690 |
395.91 |
| Apr 06 2012 |
11335 |
395.91 |
