| Aug 04 2017 |
17147 |
506.61 |
| Aug 04 2017 |
23985 |
506.61 |
| Jul 28 2017 |
17234 |
506.61 |
| Jul 28 2017 |
24147 |
506.61 |
| Jul 21 2017 |
17337 |
506.61 |
| Jul 21 2017 |
24240 |
506.61 |
| Jul 14 2017 |
17426 |
506.61 |
| Jul 14 2017 |
24353 |
506.61 |
| Jul 07 2017 |
17465 |
506.61 |
| Jul 07 2017 |
24424 |
506.61 |
| Jun 30 2017 |
17578 |
506.61 |
| Jun 30 2017 |
24506 |
506.61 |
| Jun 23 2017 |
18680 |
506.61 |
| Jun 23 2017 |
24694 |
506.61 |
| Jun 16 2017 |
18720 |
506.61 |
| Jun 16 2017 |
24677 |
506.61 |
| Jun 09 2017 |
18803 |
506.61 |
| Jun 09 2017 |
24594 |
506.61 |
| Jun 02 2017 |
18839 |
506.61 |
| Jun 02 2017 |
24905 |
506.61 |
| May 26 2017 |
19037 |
506.61 |
| May 26 2017 |
25016 |
506.61 |
| May 19 2017 |
19074 |
506.61 |
| May 19 2017 |
25340 |
506.61 |
| May 12 2017 |
19252 |
506.61 |
| May 12 2017 |
25485 |
506.61 |
| May 05 2017 |
19193 |
506.61 |
| May 05 2017 |
25453 |
506.61 |
| Apr 28 2017 |
18933 |
506.61 |
| Apr 28 2017 |
25169 |
506.61 |
| Apr 21 2017 |
19199 |
506.61 |
| Apr 21 2017 |
25407 |
506.61 |
| Apr 14 2017 |
19223 |
506.61 |
| Apr 14 2017 |
25393 |
506.61 |
| Apr 07 2017 |
19338 |
506.61 |
| Apr 07 2017 |
25087 |
506.61 |
| Mar 31 2017 |
19692 |
506.61 |
| Mar 31 2017 |
25283 |
506.61 |
| Mar 24 2017 |
19461 |
506.61 |
| Mar 24 2017 |
24851 |
506.61 |
| Mar 17 2017 |
19553 |
506.61 |
| Mar 17 2017 |
25036 |
506.61 |
| Mar 10 2017 |
19685 |
506.61 |
| Mar 10 2017 |
25098 |
506.61 |
| Mar 03 2017 |
19584 |
506.61 |
| Mar 03 2017 |
24972 |
506.61 |
| Feb 24 2017 |
19468 |
506.61 |
| Feb 24 2017 |
25011 |
506.61 |
| Feb 17 2017 |
19199 |
506.61 |
| Feb 17 2017 |
24953 |
506.61 |
| Feb 10 2017 |
19232 |
506.61 |
| Feb 10 2017 |
25070 |
506.61 |
| Feb 03 2017 |
19240 |
506.61 |
| Feb 03 2017 |
25024 |
506.61 |
| Jan 27 2017 |
19267 |
506.61 |
| Jan 27 2017 |
25025 |
506.61 |
| Jan 20 2017 |
19244 |
506.61 |
| Jan 20 2017 |
24967 |
506.61 |
| Jan 13 2017 |
19253 |
506.61 |
| Jan 13 2017 |
24934 |
506.61 |
| Jan 06 2017 |
19262 |
506.61 |
| Jan 06 2017 |
24940 |
506.61 |
| Dec 30 2016 |
19272 |
506.61 |
| Dec 30 2016 |
24951 |
506.61 |
| Dec 23 2016 |
19272 |
506.61 |
| Dec 23 2016 |
24951 |
506.61 |
| Dec 16 2016 |
19261 |
506.61 |
| Dec 16 2016 |
24947 |
506.61 |
| Dec 09 2016 |
19265 |
506.61 |
| Dec 09 2016 |
24949 |
506.61 |
| Dec 02 2016 |
19265 |
506.61 |
| Dec 02 2016 |
24949 |
506.61 |
| Nov 25 2016 |
19261 |
506.61 |
| Nov 25 2016 |
24946 |
506.61 |
| Nov 18 2016 |
19261 |
506.61 |
| Nov 18 2016 |
24946 |
506.61 |
| Nov 11 2016 |
19261 |
506.61 |
| Nov 11 2016 |
24923 |
506.61 |
| Nov 04 2016 |
19261 |
506.61 |
| Nov 04 2016 |
24923 |
506.61 |
| Oct 28 2016 |
19262 |
506.61 |
| Oct 28 2016 |
24937 |
506.61 |
| Oct 21 2016 |
19262 |
506.61 |
| Oct 21 2016 |
24954 |
506.61 |
| Oct 14 2016 |
19193 |
506.61 |
| Oct 14 2016 |
24911 |
506.61 |
| Oct 07 2016 |
19216 |
506.61 |
| Oct 07 2016 |
24937 |
506.61 |
| Sep 30 2016 |
19273 |
506.61 |
| Sep 30 2016 |
24971 |
506.61 |
| Sep 23 2016 |
19304 |
506.61 |
| Sep 23 2016 |
24805 |
506.61 |
| Sep 16 2016 |
19422 |
506.61 |
| Sep 16 2016 |
24832 |
506.61 |
| Sep 09 2016 |
19507 |
506.61 |
| Sep 09 2016 |
24901 |
506.61 |
| Sep 02 2016 |
19681 |
506.61 |
| Sep 02 2016 |
25041 |
506.61 |
| Aug 26 2016 |
19742 |
506.61 |
| Aug 26 2016 |
24851 |
506.61 |
| Aug 19 2016 |
19783 |
506.61 |
| Aug 19 2016 |
24869 |
506.61 |
| Aug 07 2013 |
15883 |
445.43 |
| Aug 07 2013 |
23036 |
445.43 |
| Jul 31 2013 |
16151 |
445.43 |
| Jul 31 2013 |
23308 |
445.43 |
| Jul 24 2013 |
16041 |
445.43 |
| Jul 24 2013 |
23424 |
445.43 |
| Jul 17 2013 |
16090 |
445.43 |
| Jul 17 2013 |
23525 |
445.43 |
| Jul 10 2013 |
16211 |
445.43 |
| Jul 10 2013 |
23777 |
445.43 |
| Jul 03 2013 |
16198 |
445.43 |
| Jul 03 2013 |
23779 |
445.43 |
| Jun 26 2013 |
16145 |
445.43 |
| Jun 26 2013 |
23990 |
445.43 |
| Jun 19 2013 |
16311 |
445.43 |
| Jun 19 2013 |
23959 |
445.43 |
| Jun 12 2013 |
16376 |
445.43 |
| Jun 12 2013 |
24238 |
445.43 |
| Jun 05 2013 |
16291 |
445.43 |
| Jun 05 2013 |
24039 |
445.43 |
| May 29 2013 |
16206 |
445.43 |
| May 29 2013 |
24049 |
445.43 |
| May 22 2013 |
16497 |
445.43 |
| May 22 2013 |
24501 |
445.43 |
| May 15 2013 |
16491 |
445.43 |
| May 15 2013 |
24496 |
445.43 |
| May 08 2013 |
16479 |
445.43 |
| May 08 2013 |
24421 |
445.43 |
| May 01 2013 |
16838 |
445.43 |
| May 01 2013 |
24620 |
445.43 |
| Apr 24 2013 |
16804 |
449.29 |
| Apr 24 2013 |
25052 |
449.29 |
| Apr 17 2013 |
16873 |
449.29 |
| Apr 17 2013 |
25132 |
449.29 |
| Apr 10 2013 |
16859 |
449.29 |
| Apr 10 2013 |
15299 |
413.97 |
| Apr 10 2013 |
23167 |
437.52 |
| Apr 03 2013 |
16843 |
449.29 |
| Apr 03 2013 |
15219 |
413.97 |
| Apr 03 2013 |
23100 |
437.52 |
| Mar 27 2013 |
16740 |
445.2 |
| Mar 27 2013 |
15227 |
413.97 |
| Mar 27 2013 |
23194 |
437.4 |
| Mar 20 2013 |
16648 |
445.2 |
| Mar 20 2013 |
14990 |
413.97 |
| Mar 20 2013 |
23152 |
437.4 |
| Mar 13 2013 |
12435 |
445.43 |
| Mar 13 2013 |
23097 |
437.4 |
| Oct 19 2012 |
15544 |
445.2 |
| Oct 19 2012 |
13448 |
413.97 |
| Oct 19 2012 |
22032 |
437.4 |
| Sep 23 2012 |
15361 |
445.2 |
| Sep 23 2012 |
13387 |
413.97 |
| Sep 23 2012 |
21844 |
437.4 |
| Aug 31 2012 |
14725 |
445.2 |
| Aug 31 2012 |
13046 |
413.97 |
| Aug 31 2012 |
21373 |
437.4 |
| Aug 24 2012 |
14560 |
445.2 |
| Aug 24 2012 |
12886 |
413.97 |
| Aug 24 2012 |
21188 |
437.4 |
| Aug 10 2012 |
14093 |
445.09 |
| Aug 10 2012 |
12469 |
413.97 |
| Aug 10 2012 |
20302 |
434.72 |
| Aug 03 2012 |
13823 |
445.09 |
| Aug 03 2012 |
12269 |
413.97 |
| Aug 03 2012 |
20041 |
434.72 |
| Jul 27 2012 |
13673 |
445.09 |
| Jul 27 2012 |
11883 |
413.97 |
| Jul 27 2012 |
19670 |
434.72 |
| Jul 06 2012 |
13116 |
445.09 |
| Jul 06 2012 |
11319 |
413.97 |
| Jul 06 2012 |
19147 |
434.72 |
| Jun 22 2012 |
12878 |
445.09 |
| Jun 22 2012 |
10288 |
413.97 |
| Jun 22 2012 |
18345 |
434.72 |
| Jun 15 2012 |
12708 |
445.09 |
| Jun 15 2012 |
10291 |
413.97 |
| Jun 15 2012 |
18757 |
434.72 |
| Jun 08 2012 |
12472 |
445.09 |
| Jun 08 2012 |
10265 |
413.97 |
| Jun 08 2012 |
18599 |
434.72 |
| Jun 01 2012 |
12443 |
445.09 |
| Jun 01 2012 |
9813 |
413.97 |
| Jun 01 2012 |
18376 |
434.72 |
| May 25 2012 |
11639 |
445.09 |
| May 25 2012 |
8181 |
413.97 |
| May 25 2012 |
17167 |
434.72 |
| May 18 2012 |
11721 |
445.09 |
| May 18 2012 |
8317 |
413.97 |
| May 18 2012 |
17367 |
434.72 |
| May 11 2012 |
11393 |
445.09 |
| May 11 2012 |
8207 |
413.97 |
| May 11 2012 |
17299 |
434.72 |
| May 04 2012 |
10096 |
437.02 |
| May 04 2012 |
7861 |
413.97 |
| May 04 2012 |
15915 |
425.5 |
| Apr 27 2012 |
8937 |
437.02 |
| Apr 27 2012 |
16642 |
437.02 |
