| Apr 24 2024 |
4842 |
408.51 |
| Apr 24 2024 |
2797 |
384.47 |
| Apr 24 2024 |
9000 |
400.5 |
| Apr 17 2024 |
4890 |
408.51 |
| Apr 17 2024 |
2472 |
375.46 |
| Apr 17 2024 |
8629 |
391.99 |
| Apr 10 2024 |
4916 |
408.51 |
| Apr 10 2024 |
2472 |
375.46 |
| Apr 10 2024 |
8604 |
391.99 |
| Apr 03 2024 |
4828 |
408.51 |
| Apr 03 2024 |
2461 |
375.46 |
| Apr 03 2024 |
8584 |
391.99 |
| Mar 27 2024 |
4890 |
408.51 |
| Mar 27 2024 |
2442 |
375.46 |
| Mar 27 2024 |
8605 |
391.99 |
| Mar 21 2024 |
4878 |
408.51 |
| Mar 21 2024 |
2436 |
375.46 |
| Mar 21 2024 |
8620 |
391.99 |
| Mar 14 2024 |
4871 |
408.51 |
| Mar 14 2024 |
2422 |
375.46 |
| Mar 14 2024 |
8529 |
391.99 |
| Mar 07 2024 |
4881 |
408.51 |
| Mar 07 2024 |
2431 |
375.46 |
| Mar 07 2024 |
8553 |
391.99 |
| Feb 29 2024 |
4875 |
408.51 |
| Feb 29 2024 |
2430 |
375.46 |
| Feb 29 2024 |
8616 |
391.99 |
| Feb 22 2024 |
4885 |
408.51 |
| Feb 22 2024 |
2426 |
375.46 |
| Feb 22 2024 |
8577 |
391.99 |
| Feb 15 2024 |
4759 |
408.51 |
| Feb 15 2024 |
2426 |
375.46 |
| Feb 15 2024 |
8562 |
391.99 |
| Feb 08 2024 |
4839 |
408.51 |
| Feb 08 2024 |
2411 |
375.46 |
| Feb 08 2024 |
8521 |
391.99 |
| Feb 01 2024 |
4798 |
408.51 |
| Feb 01 2024 |
2408 |
375.46 |
| Feb 01 2024 |
8412 |
391.99 |
| Jan 25 2024 |
4760 |
408.51 |
| Jan 25 2024 |
2395 |
375.46 |
| Jan 25 2024 |
8409 |
391.99 |
| Jan 18 2024 |
4760 |
408.51 |
| Jan 18 2024 |
2392 |
375.46 |
| Jan 18 2024 |
8413 |
391.99 |
| Jan 11 2024 |
4760 |
408.51 |
| Jan 11 2024 |
2388 |
375.46 |
| Jan 11 2024 |
8413 |
391.99 |
| Jan 04 2024 |
4760 |
408.51 |
| Jan 04 2024 |
2390 |
375.46 |
| Jan 04 2024 |
8407 |
391.99 |
| Dec 28 2023 |
4760 |
408.51 |
| Dec 28 2023 |
2388 |
375.46 |
| Dec 28 2023 |
8403 |
391.99 |
| Dec 21 2023 |
4760 |
408.51 |
| Dec 21 2023 |
2388 |
375.46 |
| Dec 21 2023 |
8403 |
391.99 |
| Dec 14 2023 |
4760 |
408.51 |
| Dec 14 2023 |
2389 |
375.46 |
| Dec 14 2023 |
8400 |
391.99 |
| Dec 07 2023 |
4760 |
408.51 |
| Dec 07 2023 |
2390 |
375.46 |
| Dec 07 2023 |
8401 |
391.99 |
| Nov 30 2023 |
4767 |
408.51 |
| Nov 30 2023 |
2392 |
375.46 |
| Nov 30 2023 |
8400 |
391.99 |
| Nov 23 2023 |
4767 |
408.51 |
| Nov 23 2023 |
2392 |
375.46 |
| Nov 23 2023 |
8398 |
391.99 |
| Nov 16 2023 |
4769 |
408.51 |
| Nov 16 2023 |
2383 |
375.46 |
| Nov 16 2023 |
8394 |
391.99 |
| Nov 09 2023 |
4783 |
408.51 |
| Nov 09 2023 |
2374 |
375.46 |
| Nov 09 2023 |
8382 |
391.99 |
| Nov 02 2023 |
4781 |
408.51 |
| Nov 02 2023 |
2374 |
375.46 |
| Nov 02 2023 |
8382 |
391.99 |
| Oct 26 2023 |
4769 |
408.51 |
| Oct 26 2023 |
2353 |
375.46 |
| Oct 26 2023 |
8364 |
391.99 |
| Oct 19 2023 |
4781 |
408.51 |
| Oct 19 2023 |
2344 |
375.46 |
| Oct 19 2023 |
8322 |
391.99 |
| Oct 12 2023 |
4761 |
408.51 |
| Oct 12 2023 |
2346 |
375.46 |
| Oct 12 2023 |
8324 |
391.99 |
| Oct 05 2023 |
4698 |
408.51 |
| Oct 05 2023 |
2347 |
375.46 |
| Oct 05 2023 |
8206 |
391.99 |
| Sep 28 2023 |
4681 |
408.51 |
| Sep 28 2023 |
2344 |
375.46 |
| Sep 28 2023 |
8300 |
391.99 |
| Sep 21 2023 |
4676 |
408.51 |
| Sep 21 2023 |
2276 |
375.46 |
| Sep 21 2023 |
8282 |
391.99 |
| Sep 14 2023 |
4708 |
408.51 |
| Sep 14 2023 |
2296 |
375.46 |
| Sep 14 2023 |
8305 |
391.99 |
| Sep 07 2023 |
4750 |
408.51 |
| Sep 07 2023 |
2353 |
375.46 |
| Sep 07 2023 |
8317 |
391.99 |
| Aug 31 2023 |
4709 |
408.51 |
| Aug 31 2023 |
2325 |
375.46 |
| Aug 31 2023 |
8363 |
391.99 |
| Aug 24 2023 |
4737 |
408.51 |
| Aug 24 2023 |
2332 |
375.46 |
| Aug 24 2023 |
8286 |
391.99 |
| Aug 17 2023 |
4735 |
408.51 |
| Aug 17 2023 |
2403 |
375.46 |
| Aug 17 2023 |
8334 |
391.99 |
| Aug 10 2023 |
4742 |
408.51 |
| Aug 10 2023 |
2454 |
375.46 |
| Aug 10 2023 |
8341 |
391.99 |
| Aug 03 2023 |
4748 |
408.51 |
| Aug 03 2023 |
2461 |
375.46 |
| Aug 03 2023 |
8315 |
391.99 |
| Jul 27 2023 |
4759 |
408.51 |
| Jul 27 2023 |
2503 |
375.46 |
| Jul 27 2023 |
8315 |
391.99 |
| Jul 20 2023 |
4820 |
408.51 |
| Jul 20 2023 |
2553 |
375.46 |
| Jul 20 2023 |
8269 |
391.99 |
| Jul 13 2023 |
4848 |
408.51 |
| Jul 13 2023 |
2551 |
375.46 |
| Jul 13 2023 |
8285 |
391.99 |
| Jul 06 2023 |
4860 |
408.51 |
| Jul 06 2023 |
2563 |
375.46 |
| Jul 06 2023 |
8302 |
391.99 |
| Jun 29 2023 |
4853 |
408.51 |
| Jun 29 2023 |
2590 |
375.46 |
| Jun 29 2023 |
8266 |
391.99 |
| Jun 22 2023 |
4840 |
408.51 |
| Jun 22 2023 |
2621 |
375.46 |
| Jun 22 2023 |
8243 |
391.99 |
| Jun 15 2023 |
4717 |
408.51 |
| Jun 15 2023 |
2679 |
375.46 |
| Jun 15 2023 |
8297 |
391.99 |
| Jun 08 2023 |
4709 |
408.51 |
| Jun 08 2023 |
2680 |
375.46 |
| Jun 08 2023 |
8330 |
391.99 |
| Jun 01 2023 |
4718 |
408.51 |
| Jun 01 2023 |
2668 |
375.46 |
| Jun 01 2023 |
8347 |
391.99 |
| May 25 2023 |
4729 |
408.51 |
| May 25 2023 |
2669 |
375.46 |
| May 25 2023 |
8286 |
391.99 |
| May 18 2023 |
4731 |
408.51 |
| May 18 2023 |
2647 |
375.46 |
| May 18 2023 |
8257 |
391.99 |
| May 11 2023 |
4759 |
408.51 |
| May 11 2023 |
2599 |
375.46 |
| May 11 2023 |
8236 |
391.99 |
| May 04 2023 |
4691 |
408.51 |
| May 04 2023 |
2545 |
375.46 |
| May 04 2023 |
8099 |
391.99 |
| Apr 27 2023 |
4611 |
408.51 |
| Apr 27 2023 |
2561 |
375.46 |
| Apr 27 2023 |
8012 |
391.99 |
| Apr 20 2023 |
4490 |
408.51 |
| Apr 20 2023 |
2557 |
375.46 |
| Apr 20 2023 |
7942 |
391.99 |
| Apr 13 2023 |
4476 |
408.51 |
| Apr 13 2023 |
2548 |
375.46 |
| Apr 13 2023 |
7916 |
391.99 |
| Apr 06 2023 |
4362 |
408.51 |
| Apr 06 2023 |
2564 |
375.46 |
| Apr 06 2023 |
7875 |
391.99 |
| Mar 30 2023 |
4251 |
408.51 |
| Mar 30 2023 |
2551 |
375.46 |
| Mar 30 2023 |
7840 |
391.99 |
| Mar 23 2023 |
4274 |
408.51 |
| Mar 23 2023 |
2561 |
375.46 |
| Mar 23 2023 |
7795 |
391.99 |
| Mar 16 2023 |
4249 |
408.51 |
| Mar 16 2023 |
2540 |
375.46 |
| Mar 16 2023 |
7757 |
391.99 |
| Mar 09 2023 |
4249 |
408.51 |
| Mar 09 2023 |
2540 |
375.46 |
| Mar 09 2023 |
7664 |
391.99 |
| Mar 02 2023 |
4233 |
408.51 |
| Mar 02 2023 |
2521 |
375.46 |
| Mar 02 2023 |
7622 |
391.99 |
| Feb 23 2023 |
4249 |
408.51 |
| Feb 23 2023 |
2519 |
375.46 |
| Feb 23 2023 |
7619 |
391.99 |
| Feb 16 2023 |
4216 |
408.51 |
| Feb 16 2023 |
2515 |
375.46 |
| Feb 16 2023 |
7528 |
391.99 |
| Feb 09 2023 |
4090 |
408.51 |
| Feb 09 2023 |
2515 |
375.46 |
| Feb 09 2023 |
7519 |
391.99 |
| Feb 02 2023 |
4054 |
408.51 |
| Feb 02 2023 |
2497 |
375.46 |
| Feb 02 2023 |
7494 |
391.99 |
| Jan 26 2023 |
3981 |
408.51 |
| Jan 26 2023 |
2488 |
375.46 |
| Jan 26 2023 |
7477 |
391.99 |
| Jan 19 2023 |
3981 |
408.51 |
| Jan 19 2023 |
2483 |
375.46 |
| Jan 19 2023 |
7467 |
391.99 |
| Jan 12 2023 |
3981 |
408.51 |
| Jan 12 2023 |
2478 |
375.46 |
| Jan 12 2023 |
7467 |
391.99 |
| Jan 05 2023 |
3981 |
408.51 |
| Jan 05 2023 |
2478 |
375.46 |
| Jan 05 2023 |
7468 |
391.99 |
| Dec 29 2022 |
3981 |
408.51 |
| Dec 29 2022 |
2479 |
375.46 |
| Dec 29 2022 |
7468 |
391.99 |
| Dec 22 2022 |
3981 |
408.51 |
| Dec 22 2022 |
2479 |
375.46 |
| Dec 22 2022 |
7468 |
391.99 |
| Dec 15 2022 |
3983 |
408.51 |
| Dec 15 2022 |
2479 |
375.46 |
| Dec 15 2022 |
7466 |
391.99 |
| Dec 08 2022 |
3983 |
408.51 |
| Dec 08 2022 |
2480 |
375.46 |
| Dec 08 2022 |
7459 |
391.99 |
| Dec 01 2022 |
3983 |
408.51 |
| Dec 01 2022 |
2480 |
375.46 |
| Dec 01 2022 |
7459 |
391.99 |
| Nov 24 2022 |
3983 |
408.51 |
| Nov 24 2022 |
2480 |
375.46 |
| Nov 24 2022 |
7459 |
391.99 |
| Nov 17 2022 |
3974 |
408.51 |
| Nov 17 2022 |
2476 |
375.46 |
| Nov 17 2022 |
7450 |
391.99 |
| Nov 10 2022 |
3974 |
408.51 |
| Nov 10 2022 |
2477 |
375.46 |
| Nov 10 2022 |
7451 |
391.99 |
| Nov 03 2022 |
3974 |
408.51 |
| Nov 03 2022 |
2480 |
375.46 |
| Nov 03 2022 |
7435 |
391.99 |
| Oct 27 2022 |
3974 |
408.51 |
| Oct 27 2022 |
2477 |
375.46 |
| Oct 27 2022 |
7431 |
391.99 |
| Oct 20 2022 |
3988 |
408.51 |
| Oct 20 2022 |
2478 |
375.46 |
| Oct 20 2022 |
7436 |
391.99 |
| Oct 13 2022 |
3944 |
408.51 |
| Oct 13 2022 |
2478 |
375.46 |
| Oct 13 2022 |
7431 |
391.99 |
| Oct 06 2022 |
3915 |
408.51 |
| Oct 06 2022 |
2479 |
375.46 |
| Oct 06 2022 |
7428 |
391.99 |
| Sep 29 2022 |
3886 |
408.51 |
| Sep 29 2022 |
2475 |
375.46 |
| Sep 29 2022 |
7429 |
391.99 |
| Sep 22 2022 |
3870 |
408.51 |
| Sep 22 2022 |
2465 |
375.46 |
| Sep 22 2022 |
7422 |
391.99 |
| Sep 15 2022 |
3856 |
408.51 |
| Sep 15 2022 |
2460 |
375.46 |
| Sep 15 2022 |
7413 |
391.99 |
| Sep 08 2022 |
3864 |
408.51 |
| Sep 08 2022 |
2451 |
375.46 |
| Sep 08 2022 |
7378 |
391.99 |
| Sep 01 2022 |
3833 |
408.51 |
| Sep 01 2022 |
2413 |
375.46 |
| Sep 01 2022 |
7300 |
391.99 |
| Aug 25 2022 |
3822 |
408.51 |
| Aug 25 2022 |
2393 |
375.46 |
| Aug 25 2022 |
7254 |
391.99 |
| Aug 18 2022 |
3820 |
408.51 |
| Aug 18 2022 |
2412 |
375.46 |
| Aug 18 2022 |
7211 |
391.99 |
| Aug 11 2022 |
3825 |
408.51 |
| Aug 11 2022 |
2413 |
375.46 |
| Aug 11 2022 |
7176 |
391.99 |
| Aug 04 2022 |
3814 |
408.51 |
| Aug 04 2022 |
2407 |
375.46 |
| Aug 04 2022 |
7145 |
391.99 |
| Jul 28 2022 |
3795 |
408.51 |
| Jul 28 2022 |
2364 |
375.46 |
| Jul 28 2022 |
7065 |
391.99 |
| Jul 21 2022 |
3733 |
408.51 |
| Jul 21 2022 |
2357 |
375.46 |
| Jul 21 2022 |
6985 |
391.99 |
| Jul 14 2022 |
3735 |
408.51 |
| Jul 14 2022 |
2348 |
375.46 |
| Jul 14 2022 |
6969 |
391.99 |
| Jul 07 2022 |
3730 |
408.51 |
| Jul 07 2022 |
2336 |
375.46 |
| Jul 07 2022 |
6910 |
391.99 |
| Jun 30 2022 |
3720 |
408.51 |
| Jun 30 2022 |
2342 |
375.46 |
| Jun 30 2022 |
6874 |
391.99 |
| Jun 23 2022 |
3716 |
408.51 |
| Jun 23 2022 |
2340 |
375.46 |
| Jun 23 2022 |
6863 |
391.99 |
| Jun 16 2022 |
3677 |
408.51 |
| Jun 16 2022 |
2349 |
375.46 |
| Jun 16 2022 |
6695 |
391.99 |
| Jun 09 2022 |
3606 |
408.51 |
| Jun 09 2022 |
2336 |
375.46 |
| Jun 09 2022 |
6597 |
391.99 |
| Jun 02 2022 |
3556 |
408.51 |
| Jun 02 2022 |
2317 |
375.46 |
| Jun 02 2022 |
6439 |
391.99 |
| May 26 2022 |
3480 |
407.24 |
| May 26 2022 |
2307 |
375.46 |
| May 26 2022 |
6018 |
386.06 |
| May 19 2022 |
3483 |
407.24 |
| May 19 2022 |
2261 |
375.46 |
| May 19 2022 |
5844 |
386.06 |
| May 12 2022 |
3474 |
407.24 |
| May 12 2022 |
2258 |
375.46 |
| May 12 2022 |
5786 |
386.06 |
| May 05 2022 |
2053 |
366.46 |
| May 05 2022 |
2480 |
366.46 |
| Apr 28 2022 |
2053 |
366.46 |
| Apr 28 2022 |
2657 |
366.46 |
| Aug 12 2021 |
1250 |
356.67 |
| Aug 12 2021 |
1547 |
356.67 |
| Aug 05 2021 |
1217 |
356.67 |
| Aug 05 2021 |
1499 |
356.67 |
| Jul 29 2021 |
1204 |
356.67 |
| Jul 29 2021 |
1483 |
356.67 |
| Jul 22 2021 |
1097 |
356.67 |
| Jul 22 2021 |
1312 |
356.67 |
| Jul 15 2021 |
1129 |
356.67 |
| Jul 15 2021 |
1265 |
356.67 |
| Jul 08 2021 |
1078 |
356.67 |
| Jul 08 2021 |
1196 |
356.67 |
| Jul 01 2021 |
1070 |
356.67 |
| Jul 01 2021 |
1172 |
356.67 |
| Jun 24 2021 |
1059 |
356.67 |
| Jun 24 2021 |
1114 |
356.67 |
| Jun 17 2021 |
1001 |
356.67 |
| Jun 17 2021 |
985 |
356.67 |
| Jun 10 2021 |
986 |
356.67 |
| Jun 10 2021 |
922 |
356.67 |
| Jun 03 2021 |
808 |
356.67 |
| May 27 2021 |
931 |
356.67 |
| May 27 2021 |
811 |
356.67 |
| May 07 2021 |
6867 |
401.15 |
| Aug 14 2020 |
645 |
356.67 |
| Aug 14 2020 |
1053 |
356.67 |
| Aug 07 2020 |
696 |
356.67 |
| Aug 07 2020 |
1120 |
356.67 |
| Jul 31 2020 |
718 |
356.67 |
| Jul 31 2020 |
1179 |
356.67 |
| Jul 24 2020 |
754 |
356.67 |
| Jul 24 2020 |
1264 |
356.67 |
| Jul 17 2020 |
821 |
356.67 |
| Jul 17 2020 |
1333 |
356.67 |
| Jul 10 2020 |
849 |
356.67 |
| Jul 10 2020 |
1418 |
356.67 |
| Jul 03 2020 |
858 |
356.67 |
| Jul 03 2020 |
1409 |
356.67 |
| Jun 26 2020 |
927 |
356.67 |
| Jun 26 2020 |
1565 |
356.67 |
| Jun 19 2020 |
965 |
356.67 |
| Jun 19 2020 |
1680 |
356.67 |
| Jun 12 2020 |
993 |
356.67 |
| Jun 12 2020 |
1722 |
356.67 |
| Jun 05 2020 |
1002 |
356.67 |
| Jun 05 2020 |
1799 |
356.67 |
| May 29 2020 |
1052 |
356.67 |
| May 29 2020 |
1865 |
356.67 |
| May 22 2020 |
1092 |
356.67 |
| May 22 2020 |
1954 |
356.67 |
| May 15 2020 |
1146 |
356.67 |
| May 15 2020 |
7194 |
445.64 |
| May 15 2020 |
5239 |
401.15 |
| May 08 2020 |
1191 |
356.67 |
| May 08 2020 |
7359 |
445.64 |
| May 08 2020 |
5364 |
401.15 |
| May 01 2020 |
1301 |
356.67 |
| May 01 2020 |
7720 |
445.64 |
| May 01 2020 |
5728 |
401.15 |
| Apr 24 2020 |
1367 |
356.67 |
| Apr 24 2020 |
7985 |
445.64 |
| Apr 24 2020 |
6041 |
401.15 |
| Apr 17 2020 |
1468 |
356.67 |
| Apr 17 2020 |
8031 |
445.64 |
| Apr 17 2020 |
6201 |
401.15 |
| Apr 10 2020 |
1528 |
356.67 |
| Apr 10 2020 |
8208 |
445.64 |
| Apr 10 2020 |
6347 |
401.15 |
| Apr 03 2020 |
1618 |
356.67 |
| Apr 03 2020 |
8413 |
445.64 |
| Apr 03 2020 |
6559 |
401.15 |
| Mar 27 2020 |
4524 |
401.71 |
| Mar 27 2020 |
8576 |
445.64 |
| Mar 27 2020 |
8589 |
416.35 |
| Mar 20 2020 |
4614 |
401.71 |
| Mar 20 2020 |
8712 |
445.64 |
| Mar 20 2020 |
8719 |
416.35 |
| Mar 13 2020 |
4727 |
401.71 |
| Mar 13 2020 |
8763 |
445.64 |
| Mar 13 2020 |
8827 |
416.35 |
| Mar 06 2020 |
4342 |
396.21 |
| Mar 06 2020 |
8829 |
445.64 |
| Mar 06 2020 |
7884 |
408.57 |
| Feb 28 2020 |
4414 |
396.21 |
| Feb 28 2020 |
8810 |
445.64 |
| Feb 28 2020 |
7932 |
408.57 |
| Feb 21 2020 |
4328 |
396.21 |
| Feb 21 2020 |
8702 |
445.64 |
| Feb 21 2020 |
7838 |
408.57 |
| Feb 14 2020 |
4341 |
396.21 |
| Feb 14 2020 |
8751 |
445.64 |
| Feb 14 2020 |
7871 |
408.57 |
| Feb 07 2020 |
4337 |
396.21 |
| Feb 07 2020 |
8686 |
445.64 |
| Feb 07 2020 |
7835 |
408.57 |
| Jan 31 2020 |
4360 |
396.21 |
| Jan 31 2020 |
8700 |
445.64 |
| Jan 31 2020 |
7847 |
408.57 |
| Jan 24 2020 |
4360 |
396.21 |
| Jan 24 2020 |
8719 |
445.64 |
| Jan 24 2020 |
7846 |
408.57 |
| Jan 17 2020 |
4368 |
396.21 |
| Jan 17 2020 |
8650 |
445.64 |
| Jan 17 2020 |
7807 |
408.57 |
| Jan 10 2020 |
4368 |
396.21 |
| Jan 10 2020 |
8649 |
445.64 |
| Jan 10 2020 |
7805 |
408.57 |
| Jan 03 2020 |
4369 |
396.21 |
| Jan 03 2020 |
8655 |
445.64 |
| Jan 03 2020 |
7813 |
408.57 |
| Dec 27 2019 |
4369 |
396.21 |
| Dec 27 2019 |
8649 |
445.64 |
| Dec 27 2019 |
7812 |
408.57 |
| Dec 20 2019 |
4369 |
396.21 |
| Dec 20 2019 |
8649 |
445.64 |
| Dec 20 2019 |
7812 |
408.57 |
| Dec 13 2019 |
4369 |
396.21 |
| Dec 13 2019 |
8650 |
445.64 |
| Dec 13 2019 |
7812 |
408.57 |
| Dec 06 2019 |
4369 |
396.21 |
| Dec 06 2019 |
8641 |
445.64 |
| Dec 06 2019 |
7809 |
408.57 |
| Nov 29 2019 |
4369 |
396.21 |
| Nov 29 2019 |
8623 |
445.64 |
| Nov 29 2019 |
7814 |
408.57 |
| Nov 22 2019 |
4369 |
396.21 |
| Nov 22 2019 |
8623 |
445.64 |
| Nov 22 2019 |
7814 |
408.57 |
| Nov 15 2019 |
4369 |
396.21 |
| Nov 15 2019 |
8624 |
445.64 |
| Nov 15 2019 |
7818 |
408.57 |
| Nov 08 2019 |
4362 |
396.21 |
| Nov 08 2019 |
8628 |
445.64 |
| Nov 08 2019 |
7792 |
408.57 |
| Nov 01 2019 |
4269 |
396.21 |
| Nov 01 2019 |
8624 |
445.64 |
| Nov 01 2019 |
7686 |
408.57 |
| Oct 25 2019 |
4269 |
396.21 |
| Oct 25 2019 |
8642 |
445.64 |
| Oct 25 2019 |
7696 |
408.57 |
| Oct 18 2019 |
4286 |
396.21 |
| Oct 18 2019 |
8642 |
445.64 |
| Oct 18 2019 |
7703 |
408.57 |
| Oct 11 2019 |
4281 |
396.21 |
| Oct 11 2019 |
8643 |
445.64 |
| Oct 11 2019 |
7702 |
408.57 |
| Oct 04 2019 |
4284 |
396.21 |
| Oct 04 2019 |
8657 |
445.64 |
| Oct 04 2019 |
7695 |
408.57 |
| Sep 27 2019 |
4284 |
396.21 |
| Sep 27 2019 |
8659 |
445.64 |
| Sep 27 2019 |
7770 |
408.57 |
| Sep 20 2019 |
4276 |
396.21 |
| Sep 20 2019 |
8665 |
445.64 |
| Sep 20 2019 |
7777 |
408.57 |
| Sep 13 2019 |
4335 |
396.21 |
| Sep 13 2019 |
8622 |
445.64 |
| Sep 13 2019 |
7795 |
408.57 |
| Sep 06 2019 |
4417 |
396.21 |
| Sep 06 2019 |
8633 |
445.64 |
| Sep 06 2019 |
7917 |
408.57 |
| Aug 30 2019 |
4460 |
396.21 |
| Aug 30 2019 |
8740 |
445.64 |
| Aug 30 2019 |
7969 |
408.57 |
| Aug 23 2019 |
4502 |
396.21 |
| Aug 23 2019 |
8816 |
445.64 |
| Aug 23 2019 |
8046 |
408.57 |
| Aug 16 2019 |
6221 |
415.99 |
| Aug 16 2019 |
8836 |
445.64 |
| Aug 16 2019 |
10298 |
425.87 |
| Aug 09 2019 |
6234 |
415.99 |
| Aug 09 2019 |
8858 |
445.64 |
| Aug 09 2019 |
10332 |
425.87 |
| Aug 02 2019 |
6294 |
415.99 |
| Aug 02 2019 |
8942 |
445.64 |
| Aug 02 2019 |
10406 |
425.87 |
| Jul 26 2019 |
6330 |
415.99 |
| Jul 26 2019 |
9000 |
445.64 |
| Jul 26 2019 |
10483 |
425.87 |
| Jul 19 2019 |
6450 |
415.99 |
| Jul 19 2019 |
8984 |
445.64 |
| Jul 19 2019 |
10533 |
425.87 |
| Jul 12 2019 |
6499 |
415.99 |
| Jul 12 2019 |
9164 |
445.64 |
| Jul 12 2019 |
10666 |
425.87 |
| Jul 05 2019 |
6665 |
415.99 |
| Jul 05 2019 |
9457 |
445.64 |
| Jul 05 2019 |
10951 |
425.87 |
| Jun 28 2019 |
6732 |
415.99 |
| Jun 28 2019 |
9571 |
445.64 |
| Jun 28 2019 |
11116 |
425.87 |
| Jun 21 2019 |
6736 |
415.99 |
| Jun 21 2019 |
9549 |
445.64 |
| Jun 21 2019 |
11001 |
425.87 |
| Jun 14 2019 |
6744 |
415.99 |
| Jun 14 2019 |
9704 |
445.64 |
| Jun 14 2019 |
11082 |
425.87 |
| Jun 07 2019 |
6788 |
415.99 |
| Jun 07 2019 |
9866 |
445.64 |
| Jun 07 2019 |
11217 |
425.87 |
| May 31 2019 |
6775 |
415.99 |
| May 31 2019 |
9889 |
415.99 |
| May 24 2019 |
6749 |
415.99 |
| May 24 2019 |
9955 |
415.99 |
| May 17 2019 |
6773 |
415.99 |
| May 17 2019 |
6091 |
406.94 |
| May 17 2019 |
9537 |
412.97 |
| May 10 2019 |
6831 |
415.99 |
| May 10 2019 |
6074 |
406.94 |
| May 10 2019 |
9473 |
412.97 |
| May 03 2019 |
6893 |
415.99 |
| May 03 2019 |
6099 |
406.94 |
| May 03 2019 |
9515 |
412.97 |
| Apr 26 2019 |
4181 |
385.22 |
| Apr 26 2019 |
6142 |
406.94 |
| Apr 26 2019 |
7294 |
396.08 |
| Apr 19 2019 |
4133 |
385.22 |
| Apr 19 2019 |
6236 |
406.94 |
| Apr 19 2019 |
7285 |
396.08 |
| Apr 18 2019 |
4140 |
385.22 |
| Apr 18 2019 |
6246 |
406.94 |
| Apr 12 2019 |
4120 |
385.22 |
| Apr 12 2019 |
6353 |
406.94 |
| Apr 12 2019 |
7334 |
396.08 |
| Apr 05 2019 |
3956 |
385.22 |
| Apr 05 2019 |
6220 |
406.94 |
| Apr 05 2019 |
7085 |
396.08 |
| Mar 29 2019 |
3938 |
385.22 |
| Mar 29 2019 |
6141 |
406.94 |
| Mar 29 2019 |
7062 |
396.08 |
| Mar 22 2019 |
5472 |
399.25 |
| Mar 22 2019 |
7391 |
399.25 |
| Mar 15 2019 |
5465 |
399.25 |
| Mar 15 2019 |
7468 |
399.25 |
| Mar 08 2019 |
5422 |
399.25 |
| Mar 08 2019 |
7337 |
399.25 |
| Mar 01 2019 |
5446 |
399.25 |
| Mar 01 2019 |
7383 |
399.25 |
| Feb 22 2019 |
5462 |
399.25 |
| Feb 22 2019 |
7414 |
399.25 |
| Feb 15 2019 |
5440 |
399.25 |
| Feb 15 2019 |
7374 |
399.25 |
| Feb 08 2019 |
5410 |
399.25 |
| Feb 08 2019 |
7349 |
399.25 |
| Feb 01 2019 |
5423 |
399.25 |
| Feb 01 2019 |
7359 |
399.25 |
| Jan 25 2019 |
5425 |
399.25 |
| Jan 25 2019 |
7380 |
399.25 |
| Jan 18 2019 |
5427 |
399.25 |
| Jan 18 2019 |
7402 |
399.25 |
| Jan 11 2019 |
5434 |
399.25 |
| Jan 11 2019 |
7405 |
399.25 |
| Jan 04 2019 |
5439 |
399.25 |
| Jan 04 2019 |
7412 |
399.25 |
| Dec 28 2018 |
5439 |
399.25 |
| Dec 28 2018 |
7412 |
399.25 |
| Dec 21 2018 |
5439 |
399.25 |
| Dec 21 2018 |
7412 |
399.25 |
| Dec 14 2018 |
5439 |
399.25 |
| Dec 14 2018 |
7412 |
399.25 |
| Dec 07 2018 |
5434 |
399.25 |
| Dec 07 2018 |
7409 |
399.25 |
| Nov 30 2018 |
5434 |
399.25 |
| Nov 30 2018 |
7409 |
399.25 |
| Nov 23 2018 |
5434 |
399.25 |
| Nov 23 2018 |
7409 |
399.25 |
| Nov 16 2018 |
5434 |
399.25 |
| Nov 16 2018 |
7409 |
399.25 |
| Nov 09 2018 |
5434 |
399.25 |
| Nov 09 2018 |
7409 |
399.25 |
| Nov 02 2018 |
5434 |
399.25 |
| Nov 02 2018 |
7386 |
399.25 |
| Oct 26 2018 |
5434 |
399.25 |
| Oct 26 2018 |
7383 |
399.25 |
| Oct 19 2018 |
5434 |
399.25 |
| Oct 19 2018 |
7391 |
399.25 |
| Oct 12 2018 |
5423 |
399.25 |
| Oct 12 2018 |
7371 |
399.25 |
| Oct 05 2018 |
5412 |
399.25 |
| Oct 05 2018 |
7435 |
399.25 |
| Sep 28 2018 |
5426 |
399.25 |
| Sep 28 2018 |
7261 |
399.25 |
| Sep 21 2018 |
5405 |
399.25 |
| Sep 21 2018 |
7251 |
399.25 |
| Sep 14 2018 |
5432 |
399.25 |
| Sep 14 2018 |
7258 |
399.25 |
| Sep 07 2018 |
5499 |
399.25 |
| Sep 07 2018 |
7373 |
399.25 |
| Aug 31 2018 |
5551 |
399.25 |
| Aug 31 2018 |
7406 |
399.25 |
| Aug 24 2018 |
5519 |
399.25 |
| Aug 24 2018 |
7413 |
399.25 |
| Aug 17 2018 |
5616 |
399.25 |
| Aug 17 2018 |
7499 |
399.25 |
| Aug 10 2018 |
5627 |
399.25 |
| Aug 10 2018 |
7610 |
399.25 |
| Aug 03 2018 |
5693 |
399.25 |
| Aug 03 2018 |
7682 |
399.25 |
| Jul 27 2018 |
5717 |
399.25 |
| Jul 27 2018 |
7710 |
399.25 |
| Jul 20 2018 |
5812 |
399.25 |
| Jul 20 2018 |
7827 |
399.25 |
| Jul 13 2018 |
5680 |
399.25 |
| Jul 13 2018 |
7737 |
399.25 |
| Jul 06 2018 |
5530 |
399.25 |
| Jul 06 2018 |
7460 |
399.25 |
| Jun 29 2018 |
5546 |
399.25 |
| Jun 29 2018 |
7472 |
399.25 |
| Jun 22 2018 |
5716 |
399.25 |
| Jun 22 2018 |
7673 |
399.25 |
| Jun 15 2018 |
5758 |
399.25 |
| Jun 15 2018 |
7731 |
399.25 |
| Jun 08 2018 |
5877 |
399.25 |
| Jun 08 2018 |
7854 |
399.25 |
| Jun 01 2018 |
5921 |
399.25 |
| Jun 01 2018 |
8096 |
399.25 |
| May 25 2018 |
6016 |
399.25 |
| May 25 2018 |
8207 |
399.25 |
| May 18 2018 |
5343 |
391.57 |
| May 18 2018 |
7316 |
391.57 |
| May 11 2018 |
5289 |
391.57 |
| May 11 2018 |
7374 |
391.57 |
| May 04 2018 |
5455 |
391.57 |
| May 04 2018 |
7510 |
391.57 |
| Apr 27 2018 |
5455 |
391.57 |
| Apr 27 2018 |
7521 |
391.57 |
| Apr 20 2018 |
5493 |
391.57 |
| Apr 20 2018 |
7527 |
391.57 |
| Apr 13 2018 |
5500 |
391.57 |
| Apr 13 2018 |
7513 |
391.57 |
| Jun 08 2016 |
1970 |
297.91 |
| Jun 08 2016 |
2942 |
297.91 |
| Jun 01 2016 |
1984 |
297.91 |
| Jun 01 2016 |
3123 |
297.91 |
| May 25 2016 |
1932 |
295.39 |
| May 25 2016 |
3020 |
295.39 |
| May 18 2016 |
1938 |
295.39 |
| May 18 2016 |
3035 |
295.39 |
| May 11 2016 |
4300 |
336.95 |
| May 11 2016 |
6209 |
336.95 |
| May 04 2016 |
4254 |
336.95 |
| May 04 2016 |
6190 |
336.95 |
| Apr 27 2016 |
4377 |
336.95 |
| Apr 27 2016 |
6314 |
336.95 |
| Apr 20 2016 |
4433 |
336.95 |
| Apr 20 2016 |
6431 |
336.95 |
| Apr 13 2016 |
4372 |
336.95 |
| Apr 13 2016 |
6454 |
336.95 |
| Apr 06 2016 |
10426 |
412.33 |
| Apr 06 2016 |
4402 |
336.95 |
| Apr 06 2016 |
7982 |
352.02 |
| Mar 30 2016 |
10312 |
412.33 |
| Mar 30 2016 |
4347 |
336.95 |
| Mar 30 2016 |
7902 |
352.02 |
| Mar 23 2016 |
8961 |
397.82 |
| Mar 23 2016 |
4362 |
336.95 |
| Mar 23 2016 |
7437 |
346.22 |
| Mar 16 2016 |
9021 |
397.82 |
| Mar 16 2016 |
4270 |
336.95 |
| Mar 16 2016 |
7380 |
346.22 |
| Mar 09 2016 |
9043 |
397.82 |
| Mar 09 2016 |
4270 |
336.95 |
| Mar 09 2016 |
7401 |
346.22 |
| Mar 02 2016 |
8945 |
397.82 |
| Mar 02 2016 |
4269 |
336.95 |
| Mar 02 2016 |
7363 |
346.22 |
| Feb 24 2016 |
8970 |
397.82 |
| Feb 24 2016 |
4267 |
336.95 |
| Feb 24 2016 |
7350 |
346.22 |
| Feb 17 2016 |
9102 |
397.82 |
| Feb 17 2016 |
4288 |
336.95 |
| Feb 17 2016 |
7404 |
346.22 |
| Feb 10 2016 |
9110 |
397.82 |
| Feb 10 2016 |
4323 |
336.95 |
| Feb 10 2016 |
7441 |
346.22 |
| Feb 03 2016 |
9147 |
397.82 |
| Feb 03 2016 |
4341 |
336.95 |
| Feb 03 2016 |
7459 |
346.22 |
| Jan 27 2016 |
9170 |
397.82 |
| Jan 27 2016 |
4357 |
336.95 |
| Jan 27 2016 |
7473 |
346.22 |
| Jan 20 2016 |
9171 |
397.82 |
| Jan 20 2016 |
4368 |
336.95 |
| Jan 20 2016 |
7494 |
346.22 |
| Jan 13 2016 |
9171 |
397.82 |
| Jan 13 2016 |
4378 |
336.95 |
| Jan 13 2016 |
7502 |
346.22 |
| Jan 06 2016 |
9171 |
397.82 |
| Jan 06 2016 |
4384 |
336.95 |
| Jan 06 2016 |
7503 |
346.22 |
| Dec 30 2015 |
9171 |
397.82 |
| Dec 30 2015 |
4386 |
336.95 |
| Dec 30 2015 |
7503 |
346.22 |
| Dec 23 2015 |
9171 |
397.82 |
| Dec 23 2015 |
4386 |
336.95 |
| Dec 23 2015 |
7503 |
346.22 |
| Dec 16 2015 |
9171 |
397.82 |
| Dec 16 2015 |
4386 |
336.95 |
| Dec 16 2015 |
7503 |
346.22 |
| Dec 09 2015 |
9171 |
397.82 |
| Dec 09 2015 |
4388 |
336.95 |
| Dec 09 2015 |
7504 |
346.22 |
| Dec 02 2015 |
9172 |
397.82 |
| Dec 02 2015 |
4389 |
336.95 |
| Dec 02 2015 |
7505 |
346.22 |
| Nov 25 2015 |
9172 |
397.82 |
| Nov 25 2015 |
4389 |
336.95 |
| Nov 25 2015 |
7506 |
346.22 |
| Nov 18 2015 |
9172 |
397.82 |
| Nov 18 2015 |
4389 |
336.95 |
| Nov 18 2015 |
7506 |
346.22 |
| Nov 11 2015 |
9163 |
397.82 |
| Nov 11 2015 |
4389 |
336.95 |
| Nov 11 2015 |
7501 |
346.22 |
| Nov 04 2015 |
9163 |
397.82 |
| Nov 04 2015 |
4389 |
336.95 |
| Nov 04 2015 |
7501 |
346.22 |
| Oct 28 2015 |
9164 |
397.82 |
| Oct 28 2015 |
4381 |
336.95 |
| Oct 28 2015 |
7492 |
346.22 |
| Oct 21 2015 |
9134 |
397.82 |
| Oct 21 2015 |
4386 |
336.95 |
| Oct 21 2015 |
7497 |
346.22 |
| Oct 14 2015 |
9137 |
397.82 |
| Oct 14 2015 |
4387 |
336.95 |
| Oct 14 2015 |
7499 |
346.22 |
| Oct 07 2015 |
9150 |
397.82 |
| Oct 07 2015 |
4386 |
336.95 |
| Oct 07 2015 |
7501 |
346.22 |
| Sep 30 2015 |
9161 |
397.82 |
| Sep 30 2015 |
4390 |
336.95 |
| Sep 30 2015 |
7522 |
346.22 |
| Sep 23 2015 |
9210 |
397.82 |
| Sep 23 2015 |
4398 |
336.95 |
| Sep 23 2015 |
7555 |
346.22 |
| Sep 16 2015 |
9115 |
397.82 |
| Sep 16 2015 |
4404 |
336.95 |
| Sep 16 2015 |
7538 |
346.22 |
| Sep 09 2015 |
9072 |
397.82 |
| Sep 09 2015 |
4408 |
336.95 |
| Sep 09 2015 |
7568 |
346.22 |
| Sep 02 2015 |
9130 |
397.82 |
| Sep 02 2015 |
4374 |
336.95 |
| Sep 02 2015 |
7551 |
346.22 |
| Aug 26 2015 |
9260 |
397.82 |
| Aug 26 2015 |
4486 |
336.95 |
| Aug 26 2015 |
7658 |
346.22 |
| Aug 19 2015 |
9451 |
397.82 |
| Aug 19 2015 |
4496 |
336.95 |
| Aug 19 2015 |
7794 |
346.22 |
| Aug 12 2015 |
9458 |
397.82 |
| Aug 12 2015 |
4515 |
336.95 |
| Aug 12 2015 |
7813 |
346.22 |
| Aug 05 2015 |
9557 |
397.82 |
| Aug 05 2015 |
4528 |
336.95 |
| Aug 05 2015 |
7840 |
346.22 |
| Jul 29 2015 |
9579 |
397.82 |
| Jul 29 2015 |
4598 |
336.95 |
| Jul 29 2015 |
7925 |
346.22 |
| Jul 22 2015 |
9576 |
397.82 |
| Jul 22 2015 |
4581 |
336.95 |
| Jul 22 2015 |
7914 |
346.22 |
| Jul 15 2015 |
9796 |
397.82 |
| Jul 15 2015 |
4657 |
336.95 |
| Jul 15 2015 |
8017 |
346.22 |
| Jul 08 2015 |
9842 |
397.82 |
| Jul 08 2015 |
4683 |
336.95 |
| Jul 08 2015 |
8149 |
346.22 |
| Jul 01 2015 |
9902 |
397.82 |
| Jul 01 2015 |
4746 |
336.95 |
| Jul 01 2015 |
8215 |
346.22 |
| Jun 24 2015 |
9918 |
397.82 |
| Jun 24 2015 |
4833 |
336.95 |
| Jun 24 2015 |
8297 |
346.22 |
| Jun 17 2015 |
9921 |
397.82 |
| Jun 17 2015 |
4874 |
336.95 |
| Jun 17 2015 |
8393 |
346.22 |
| Jun 10 2015 |
9973 |
397.82 |
| Jun 10 2015 |
5941 |
349.96 |
| Jun 10 2015 |
10978 |
369.1 |
| Jun 03 2015 |
10112 |
397.82 |
| Jun 03 2015 |
5999 |
349.96 |
| Jun 03 2015 |
11168 |
369.1 |
| May 27 2015 |
10023 |
397.82 |
| May 27 2015 |
8554 |
378.5 |
| May 27 2015 |
13613 |
388.16 |
| May 20 2015 |
10112 |
397.82 |
| May 20 2015 |
8611 |
378.5 |
| May 20 2015 |
13672 |
388.16 |
| May 13 2015 |
10203 |
397.82 |
| May 13 2015 |
2511 |
296.09 |
| May 13 2015 |
10596 |
363.91 |
| May 06 2015 |
10109 |
397.82 |
| May 06 2015 |
2388 |
296.09 |
| May 06 2015 |
10369 |
363.91 |
| Apr 29 2015 |
10255 |
397.82 |
| Apr 29 2015 |
2449 |
296.09 |
| Apr 29 2015 |
10478 |
363.91 |
| Apr 22 2015 |
10313 |
397.82 |
| Apr 22 2015 |
2463 |
296.09 |
| Apr 22 2015 |
10562 |
363.91 |
| Apr 15 2015 |
8712 |
383.31 |
| Apr 15 2015 |
2460 |
296.09 |
| Apr 15 2015 |
7819 |
339.7 |
| Apr 08 2015 |
8701 |
383.31 |
| Apr 08 2015 |
2504 |
296.09 |
| Apr 08 2015 |
7868 |
339.7 |
| Apr 01 2015 |
8789 |
383.31 |
| Apr 01 2015 |
2537 |
296.09 |
| Apr 01 2015 |
7992 |
339.7 |
| Mar 25 2015 |
2494 |
296.09 |
| Mar 25 2015 |
3937 |
296.09 |
| Mar 18 2015 |
2520 |
296.09 |
| Mar 18 2015 |
3910 |
296.09 |
| Mar 11 2015 |
2558 |
296.09 |
| Mar 11 2015 |
4098 |
296.09 |
| Mar 04 2015 |
2593 |
296.09 |
| Mar 04 2015 |
4138 |
296.09 |
| Feb 25 2015 |
2602 |
296.09 |
| Feb 25 2015 |
4162 |
296.09 |
| Feb 18 2015 |
2631 |
296.09 |
| Feb 18 2015 |
4227 |
296.09 |
| Feb 11 2015 |
2643 |
296.09 |
| Feb 11 2015 |
4239 |
296.09 |
| Feb 04 2015 |
2650 |
296.09 |
| Feb 04 2015 |
4248 |
296.09 |
| Jan 28 2015 |
2663 |
296.09 |
| Jan 28 2015 |
4268 |
296.09 |
| Jan 21 2015 |
2673 |
296.09 |
| Jan 21 2015 |
4282 |
296.09 |
| Jan 14 2015 |
2684 |
296.09 |
| Jan 14 2015 |
4292 |
296.09 |
| Jan 07 2015 |
2682 |
296.09 |
| Jan 07 2015 |
4286 |
296.09 |
| Dec 31 2014 |
2683 |
296.09 |
| Dec 31 2014 |
4288 |
296.09 |
| Dec 24 2014 |
2683 |
296.09 |
| Dec 24 2014 |
4288 |
296.09 |
| Dec 17 2014 |
2683 |
296.09 |
| Dec 17 2014 |
4290 |
296.09 |
| Dec 10 2014 |
2683 |
296.09 |
| Dec 10 2014 |
4290 |
296.09 |
| Dec 03 2014 |
2683 |
296.09 |
| Dec 03 2014 |
4290 |
296.09 |
| Nov 26 2014 |
2683 |
296.09 |
| Nov 26 2014 |
4290 |
296.09 |
| Nov 19 2014 |
2683 |
296.09 |
| Nov 19 2014 |
4290 |
296.09 |
| Nov 12 2014 |
2683 |
296.09 |
| Nov 12 2014 |
4290 |
296.09 |
| Nov 05 2014 |
2683 |
296.09 |
| Nov 05 2014 |
4290 |
296.09 |
| Oct 29 2014 |
2683 |
296.09 |
| Oct 29 2014 |
4290 |
296.09 |
| Oct 22 2014 |
2675 |
296.09 |
| Oct 22 2014 |
4301 |
296.09 |
| Oct 15 2014 |
2676 |
296.09 |
| Oct 15 2014 |
4302 |
296.09 |
| Oct 08 2014 |
2671 |
296.09 |
| Oct 08 2014 |
4311 |
296.09 |
| Oct 01 2014 |
2685 |
296.09 |
| Oct 01 2014 |
4317 |
296.09 |
| Sep 24 2014 |
2699 |
296.09 |
| Sep 24 2014 |
4305 |
296.09 |
| Sep 17 2014 |
2731 |
296.09 |
| Sep 17 2014 |
4324 |
296.09 |
| Sep 10 2014 |
2714 |
296.09 |
| Sep 10 2014 |
4333 |
296.09 |
| Sep 03 2014 |
2758 |
296.09 |
| Sep 03 2014 |
4371 |
296.09 |
| Aug 27 2014 |
2799 |
296.09 |
| Aug 27 2014 |
4365 |
296.09 |
| Aug 20 2014 |
2794 |
296.09 |
| Aug 20 2014 |
4368 |
296.09 |
| Aug 13 2014 |
2830 |
296.09 |
| Aug 13 2014 |
4430 |
296.09 |
| Jun 04 2014 |
3229 |
297.08 |
| Jun 04 2014 |
4743 |
297.08 |
| May 28 2014 |
1855 |
268.39 |
| May 28 2014 |
2823 |
268.39 |
| May 21 2014 |
1898 |
268.39 |
| May 21 2014 |
2850 |
268.39 |
| May 14 2014 |
1936 |
268.39 |
| May 14 2014 |
2893 |
268.39 |
| May 07 2014 |
1755 |
264.4 |
| May 07 2014 |
2632 |
264.4 |
| Apr 30 2014 |
1878 |
264.4 |
| Apr 30 2014 |
2752 |
264.4 |
| Apr 23 2014 |
1929 |
264.4 |
| Apr 23 2014 |
2810 |
264.4 |
| Apr 16 2014 |
1929 |
264.4 |
| Apr 16 2014 |
2810 |
264.4 |
| Apr 09 2014 |
1953 |
264.4 |
| Apr 09 2014 |
2869 |
264.4 |
| Apr 02 2014 |
2463 |
281.4 |
| Apr 02 2014 |
1996 |
264.4 |
| Apr 02 2014 |
2794 |
264.4 |
| Mar 26 2014 |
2443 |
281.4 |
| Mar 26 2014 |
2053 |
264.4 |
| Mar 26 2014 |
2836 |
264.4 |
| Mar 19 2014 |
2444 |
281.4 |
| Mar 19 2014 |
2072 |
264.4 |
| Mar 19 2014 |
2873 |
264.4 |
| Mar 12 2014 |
2463 |
281.4 |
| Mar 12 2014 |
2093 |
264.4 |
| Mar 12 2014 |
2902 |
264.4 |
| Mar 05 2014 |
2467 |
281.4 |
| Mar 05 2014 |
2139 |
264.4 |
| Mar 05 2014 |
2927 |
264.4 |
| Feb 26 2014 |
2489 |
281.4 |
| Feb 26 2014 |
2160 |
264.4 |
| Feb 26 2014 |
2956 |
264.4 |
| Feb 19 2014 |
2543 |
281.4 |
| Feb 19 2014 |
2183 |
264.4 |
| Feb 19 2014 |
2980 |
264.4 |
| Feb 12 2014 |
2547 |
281.4 |
| Feb 12 2014 |
2183 |
264.4 |
| Feb 12 2014 |
2983 |
264.4 |
| Feb 05 2014 |
2572 |
281.4 |
| Feb 05 2014 |
2229 |
264.4 |
| Feb 05 2014 |
3022 |
264.4 |
| Jan 29 2014 |
2573 |
281.4 |
| Jan 29 2014 |
2251 |
264.4 |
| Jan 29 2014 |
3030 |
264.4 |
| Jan 22 2014 |
2569 |
281.4 |
| Jan 22 2014 |
2267 |
264.4 |
| Jan 22 2014 |
3026 |
264.4 |
| Jan 15 2014 |
2569 |
281.4 |
| Jan 15 2014 |
2275 |
264.4 |
| Jan 15 2014 |
3028 |
264.4 |
| Jan 08 2014 |
2569 |
281.4 |
| Jan 08 2014 |
2279 |
264.4 |
| Jan 08 2014 |
3033 |
264.4 |
| Jan 01 2014 |
2569 |
281.4 |
| Jan 01 2014 |
2281 |
264.4 |
| Jan 01 2014 |
3035 |
264.4 |
| Dec 25 2013 |
2569 |
281.4 |
| Dec 25 2013 |
2281 |
264.4 |
| Dec 25 2013 |
3035 |
264.4 |
| Dec 18 2013 |
2569 |
281.4 |
| Dec 18 2013 |
2281 |
264.4 |
| Dec 18 2013 |
3035 |
264.4 |
| Dec 11 2013 |
2569 |
281.4 |
| Dec 11 2013 |
2281 |
264.4 |
| Dec 11 2013 |
3035 |
264.4 |
| Dec 04 2013 |
2569 |
281.4 |
| Dec 04 2013 |
2281 |
264.4 |
| Dec 04 2013 |
3035 |
264.4 |
| Nov 27 2013 |
2569 |
281.4 |
| Nov 27 2013 |
2281 |
264.4 |
| Nov 27 2013 |
3035 |
264.4 |
| Nov 20 2013 |
2569 |
281.4 |
| Nov 20 2013 |
2281 |
264.4 |
| Nov 20 2013 |
3036 |
264.4 |
| Nov 13 2013 |
2569 |
281.4 |
| Nov 13 2013 |
2281 |
264.4 |
| Nov 13 2013 |
3036 |
264.4 |
| Nov 06 2013 |
2569 |
281.4 |
| Nov 06 2013 |
2281 |
264.4 |
| Nov 06 2013 |
3036 |
264.4 |
| Oct 30 2013 |
2569 |
281.4 |
| Oct 30 2013 |
2280 |
264.4 |
| Oct 30 2013 |
3035 |
264.4 |
| Oct 23 2013 |
2571 |
281.4 |
| Oct 23 2013 |
2280 |
264.4 |
| Oct 23 2013 |
3036 |
264.4 |
| Oct 16 2013 |
2581 |
281.4 |
| Oct 16 2013 |
2279 |
264.4 |
| Oct 16 2013 |
3036 |
264.4 |
| Oct 09 2013 |
2580 |
281.4 |
| Oct 09 2013 |
2301 |
264.4 |
| Oct 09 2013 |
3057 |
264.4 |
| Oct 02 2013 |
2580 |
281.4 |
| Oct 02 2013 |
2306 |
264.4 |
| Oct 02 2013 |
3065 |
264.4 |
| Sep 25 2013 |
2580 |
281.4 |
| Sep 25 2013 |
2304 |
264.4 |
| Sep 25 2013 |
3066 |
264.4 |
| Sep 18 2013 |
2570 |
281.4 |
| Sep 18 2013 |
2297 |
264.4 |
| Sep 18 2013 |
3058 |
264.4 |
| Sep 11 2013 |
1316 |
244.93 |
| Sep 11 2013 |
2303 |
264.4 |
| Sep 11 2013 |
3067 |
264.4 |
| Sep 04 2013 |
1337 |
244.93 |
| Sep 04 2013 |
2321 |
264.4 |
| Sep 04 2013 |
3097 |
264.4 |
| Aug 28 2013 |
1348 |
244.93 |
| Aug 28 2013 |
2357 |
264.4 |
| Aug 28 2013 |
3136 |
264.4 |
| Aug 21 2013 |
1355 |
244.93 |
| Aug 21 2013 |
2233 |
260.74 |
| Aug 21 2013 |
3176 |
264.4 |
| Aug 14 2013 |
1357 |
244.93 |
| Aug 14 2013 |
2251 |
260.74 |
| Aug 14 2013 |
3073 |
264.4 |
| Aug 07 2013 |
1357 |
244.93 |
| Aug 07 2013 |
2310 |
260.74 |
| Aug 07 2013 |
3133 |
264.4 |
| Jul 31 2013 |
1405 |
244.93 |
| Jul 31 2013 |
2337 |
260.74 |
| Jul 31 2013 |
3183 |
264.4 |
| Jul 24 2013 |
1405 |
244.93 |
| Jul 24 2013 |
2374 |
260.74 |
| Jul 24 2013 |
3204 |
264.4 |
| Jul 17 2013 |
1416 |
244.93 |
| Jul 17 2013 |
2374 |
260.74 |
| Jul 17 2013 |
3201 |
264.4 |
| Jul 10 2013 |
1424 |
244.93 |
| Jul 10 2013 |
2409 |
260.74 |
| Jul 10 2013 |
3248 |
264.4 |
| Jul 03 2013 |
1420 |
244.93 |
| Jul 03 2013 |
2462 |
260.74 |
| Jul 03 2013 |
3238 |
264.4 |
| Jun 26 2013 |
1433 |
244.93 |
| Jun 26 2013 |
2544 |
260.74 |
| Jun 26 2013 |
3323 |
264.4 |
| Jun 19 2013 |
1461 |
244.93 |
| Jun 19 2013 |
2603 |
260.74 |
| Jun 19 2013 |
3385 |
264.4 |
| Jun 12 2013 |
1485 |
244.93 |
| Jun 12 2013 |
2628 |
260.74 |
| Jun 12 2013 |
3482 |
264.4 |
| Jun 05 2013 |
1488 |
244.93 |
| Jun 05 2013 |
2776 |
264.05 |
| Jun 05 2013 |
2491 |
246.1 |
| May 29 2013 |
1455 |
244.93 |
| May 29 2013 |
1858 |
241.21 |
| May 29 2013 |
1846 |
232.43 |
| May 22 2013 |
1508 |
244.93 |
| May 22 2013 |
1730 |
237 |
| May 22 2013 |
1925 |
232.43 |
| May 15 2013 |
1550 |
244.93 |
| May 15 2013 |
1768 |
237 |
| May 15 2013 |
1875 |
230.57 |
| May 08 2013 |
1525 |
244.93 |
| May 08 2013 |
1769 |
237 |
| May 08 2013 |
1700 |
227.05 |
| May 01 2013 |
1618 |
244.93 |
| May 01 2013 |
1830 |
237 |
| May 01 2013 |
1773 |
227.05 |
| Apr 24 2013 |
1657 |
244.93 |
| Apr 24 2013 |
1863 |
237 |
| Apr 24 2013 |
1860 |
227.05 |
| Apr 17 2013 |
1714 |
244.93 |
| Apr 17 2013 |
1929 |
237 |
| Apr 17 2013 |
1914 |
227.05 |
| Apr 10 2013 |
782 |
208.47 |
| Apr 10 2013 |
1944 |
237 |
| Apr 10 2013 |
1993 |
227.05 |
| Apr 03 2013 |
810 |
208.47 |
| Apr 03 2013 |
1949 |
237 |
| Apr 03 2013 |
2033 |
227.05 |
| Mar 27 2013 |
572 |
193.18 |
| Mar 27 2013 |
1996 |
237 |
| Mar 27 2013 |
2063 |
227.05 |
| Mar 20 2013 |
581 |
193.18 |
| Mar 20 2013 |
1973 |
237 |
| Mar 20 2013 |
2083 |
227.05 |
| Mar 13 2013 |
507 |
208.47 |
| Mar 13 2013 |
2110 |
227.05 |
| Oct 19 2012 |
540 |
193.18 |
| Oct 19 2012 |
2512 |
263.66 |
| Oct 19 2012 |
2936 |
257.17 |
| Sep 23 2012 |
552 |
193.18 |
| Sep 23 2012 |
2513 |
263.66 |
| Sep 23 2012 |
2942 |
257.17 |
| Aug 31 2012 |
375 |
177.9 |
| Aug 31 2012 |
2385 |
261.69 |
| Aug 31 2012 |
3151 |
261.69 |
| Aug 24 2012 |
378 |
177.9 |
| Aug 24 2012 |
2381 |
262.19 |
| Aug 24 2012 |
3163 |
262.19 |
| Aug 10 2012 |
379 |
177.9 |
| Aug 10 2012 |
2001 |
251.7 |
| Aug 10 2012 |
2692 |
251.7 |
| Aug 03 2012 |
382 |
177.9 |
| Aug 03 2012 |
1994 |
251.7 |
| Aug 03 2012 |
2684 |
251.7 |
| Jul 27 2012 |
377 |
177.9 |
| Jul 27 2012 |
1973 |
251.7 |
| Jul 27 2012 |
2667 |
251.7 |
| Jul 06 2012 |
390 |
177.9 |
| Jul 06 2012 |
1938 |
251.7 |
| Jul 06 2012 |
2658 |
251.7 |
| Jun 22 2012 |
396 |
177.9 |
| Jun 22 2012 |
1840 |
251.7 |
| Jun 22 2012 |
2598 |
251.7 |
| Jun 15 2012 |
394 |
177.9 |
| Jun 15 2012 |
1811 |
250.27 |
| Jun 15 2012 |
2400 |
243.45 |
| Jun 08 2012 |
392 |
177.9 |
| Jun 08 2012 |
1812 |
250.27 |
| Jun 08 2012 |
2402 |
243.45 |
| Jun 01 2012 |
456 |
177.9 |
| Jun 01 2012 |
2079 |
260.77 |
| Jun 01 2012 |
2728 |
251.47 |
| May 25 2012 |
448 |
177.9 |
| May 25 2012 |
2066 |
271.22 |
| May 25 2012 |
2484 |
247.89 |
| May 18 2012 |
517 |
177.9 |
| May 18 2012 |
891 |
214.24 |
| May 18 2012 |
930 |
196.07 |
| May 11 2012 |
506 |
177.9 |
| May 11 2012 |
568 |
177.9 |
| May 04 2012 |
484 |
177.9 |
| May 04 2012 |
557 |
177.9 |
| Apr 27 2012 |
441 |
177.9 |
| Apr 27 2012 |
569 |
177.9 |
| Apr 13 2012 |
408 |
177.9 |
| Apr 13 2012 |
548 |
177.9 |
| Apr 06 2012 |
369 |
177.9 |
| Apr 06 2012 |
530 |
177.9 |
