| Mar 30 2018 |
383 |
273.63 |
| Mar 30 2018 |
507 |
273.63 |
| Mar 23 2018 |
386 |
273.63 |
| Mar 23 2018 |
513 |
273.63 |
| Mar 16 2018 |
393 |
273.63 |
| Mar 16 2018 |
521 |
273.63 |
| Mar 09 2018 |
404 |
273.63 |
| Mar 09 2018 |
539 |
273.63 |
| Mar 02 2018 |
406 |
273.63 |
| Mar 02 2018 |
638 |
273.63 |
| Feb 23 2018 |
416 |
273.63 |
| Feb 23 2018 |
643 |
273.63 |
| Feb 16 2018 |
420 |
273.63 |
| Feb 16 2018 |
650 |
273.63 |
| Feb 09 2018 |
423 |
273.63 |
| Feb 09 2018 |
653 |
273.63 |
| Feb 02 2018 |
424 |
273.63 |
| Feb 02 2018 |
660 |
273.63 |
| Jan 26 2018 |
423 |
273.63 |
| Jan 26 2018 |
660 |
273.63 |
| Jan 19 2018 |
425 |
273.63 |
| Jan 19 2018 |
662 |
273.63 |
| Jan 12 2018 |
425 |
273.63 |
| Jan 12 2018 |
664 |
273.63 |
| Jan 05 2018 |
425 |
273.63 |
| Jan 05 2018 |
666 |
273.63 |
| Dec 29 2017 |
425 |
273.63 |
| Dec 29 2017 |
666 |
273.63 |
| Dec 22 2017 |
425 |
273.63 |
| Dec 22 2017 |
666 |
273.63 |
| Dec 15 2017 |
425 |
273.63 |
| Dec 15 2017 |
665 |
273.63 |
| Dec 08 2017 |
425 |
273.63 |
| Dec 08 2017 |
665 |
273.63 |
| Dec 01 2017 |
425 |
273.63 |
| Dec 01 2017 |
665 |
273.63 |
| Nov 24 2017 |
425 |
273.63 |
| Nov 24 2017 |
665 |
273.63 |
| Nov 17 2017 |
425 |
273.63 |
| Nov 17 2017 |
665 |
273.63 |
| Nov 10 2017 |
425 |
273.63 |
| Nov 10 2017 |
665 |
273.63 |
| Nov 03 2017 |
425 |
273.63 |
| Nov 03 2017 |
665 |
273.63 |
| Oct 27 2017 |
427 |
273.63 |
| Oct 27 2017 |
667 |
273.63 |
| Oct 20 2017 |
424 |
273.63 |
| Oct 20 2017 |
665 |
273.63 |
| Oct 13 2017 |
425 |
273.63 |
| Oct 13 2017 |
665 |
273.63 |
| Oct 06 2017 |
425 |
273.63 |
| Oct 06 2017 |
664 |
273.63 |
| Sep 29 2017 |
425 |
273.63 |
| Sep 29 2017 |
665 |
273.63 |
| Sep 22 2017 |
432 |
273.63 |
| Sep 22 2017 |
670 |
273.63 |
| Sep 15 2017 |
432 |
273.63 |
| Sep 15 2017 |
676 |
273.63 |
| Sep 08 2017 |
431 |
273.63 |
| Sep 08 2017 |
686 |
273.63 |
| Sep 01 2017 |
363 |
273.63 |
| Sep 01 2017 |
626 |
273.63 |
| Aug 25 2017 |
362 |
273.63 |
| Aug 25 2017 |
624 |
273.63 |
| Aug 18 2017 |
365 |
273.63 |
| Aug 18 2017 |
638 |
273.63 |
| Aug 11 2017 |
381 |
273.63 |
| Aug 11 2017 |
658 |
273.63 |
| Aug 04 2017 |
381 |
273.63 |
| Aug 04 2017 |
660 |
273.63 |
| Jul 28 2017 |
387 |
273.63 |
| Jul 28 2017 |
667 |
273.63 |
| Jul 21 2017 |
393 |
273.63 |
| Jul 21 2017 |
690 |
273.63 |
| Jul 14 2017 |
402 |
273.63 |
| Jul 14 2017 |
688 |
273.63 |
| Jul 07 2017 |
394 |
273.63 |
| Jul 07 2017 |
686 |
273.63 |
| Jun 30 2017 |
394 |
273.63 |
| Jun 30 2017 |
696 |
273.63 |
| Jun 23 2017 |
419 |
273.63 |
| Jun 23 2017 |
676 |
273.63 |
| Jun 16 2017 |
420 |
273.63 |
| Jun 16 2017 |
699 |
273.63 |
| Jun 09 2017 |
356 |
273.63 |
| Jun 09 2017 |
647 |
273.63 |
| Jun 02 2017 |
428 |
273.63 |
| Jun 02 2017 |
711 |
273.63 |
| May 26 2017 |
438 |
273.63 |
| May 26 2017 |
709 |
273.63 |
| May 19 2017 |
451 |
273.63 |
| May 19 2017 |
713 |
273.63 |
| May 12 2017 |
452 |
273.63 |
| May 12 2017 |
710 |
273.63 |
| May 05 2017 |
462 |
273.63 |
| May 05 2017 |
757 |
273.63 |
| Apr 28 2017 |
478 |
273.63 |
| Apr 28 2017 |
778 |
273.63 |
| Apr 21 2017 |
501 |
273.63 |
| Apr 21 2017 |
790 |
273.63 |
| Apr 14 2017 |
519 |
273.63 |
| Apr 14 2017 |
804 |
273.63 |
| Mar 31 2017 |
1782 |
303.27 |
| Mar 31 2017 |
1885 |
303.27 |
| Mar 24 2017 |
1752 |
303.27 |
| Mar 24 2017 |
1872 |
303.27 |
| Mar 17 2017 |
1783 |
303.27 |
| Mar 17 2017 |
1877 |
303.27 |
| Mar 10 2017 |
1797 |
303.27 |
| Mar 10 2017 |
1909 |
303.27 |
| Mar 03 2017 |
602 |
278.83 |
| Mar 03 2017 |
1781 |
303.27 |
| Mar 03 2017 |
1499 |
295.13 |
| Feb 24 2017 |
624 |
278.83 |
| Feb 24 2017 |
1797 |
303.27 |
| Feb 24 2017 |
1533 |
295.13 |
| Feb 17 2017 |
622 |
278.83 |
| Feb 17 2017 |
1720 |
303.27 |
| Feb 17 2017 |
1535 |
295.13 |
| Feb 10 2017 |
630 |
278.83 |
| Feb 10 2017 |
1719 |
303.27 |
| Feb 10 2017 |
1546 |
295.13 |
| Feb 03 2017 |
630 |
278.83 |
| Feb 03 2017 |
1721 |
303.27 |
| Feb 03 2017 |
1556 |
295.13 |
| Jan 27 2017 |
632 |
278.83 |
| Jan 27 2017 |
1727 |
303.27 |
| Jan 27 2017 |
1561 |
295.13 |
| Jan 20 2017 |
633 |
278.83 |
| Jan 20 2017 |
1736 |
303.27 |
| Jan 20 2017 |
1566 |
295.13 |
| Jan 13 2017 |
634 |
278.83 |
| Jan 13 2017 |
1736 |
303.27 |
| Jan 13 2017 |
1567 |
295.13 |
| Jan 06 2017 |
634 |
278.83 |
| Jan 06 2017 |
1736 |
303.27 |
| Jan 06 2017 |
1568 |
295.13 |
| Dec 30 2016 |
634 |
278.83 |
| Dec 30 2016 |
1739 |
303.27 |
| Dec 30 2016 |
1570 |
295.13 |
| Dec 23 2016 |
634 |
278.83 |
| Dec 23 2016 |
1739 |
303.27 |
| Dec 23 2016 |
1570 |
295.13 |
| Dec 16 2016 |
634 |
278.83 |
| Dec 16 2016 |
1737 |
303.27 |
| Dec 16 2016 |
1572 |
295.13 |
| Dec 09 2016 |
634 |
278.83 |
| Dec 09 2016 |
1736 |
303.27 |
| Dec 09 2016 |
1572 |
295.13 |
| Dec 02 2016 |
634 |
278.83 |
| Dec 02 2016 |
1736 |
303.27 |
| Dec 02 2016 |
1572 |
295.13 |
| Nov 25 2016 |
634 |
278.83 |
| Nov 25 2016 |
1736 |
303.27 |
| Nov 25 2016 |
1572 |
295.13 |
| Nov 18 2016 |
634 |
278.83 |
| Nov 18 2016 |
1736 |
303.27 |
| Nov 18 2016 |
1572 |
295.13 |
| Nov 11 2016 |
635 |
278.83 |
| Nov 11 2016 |
1736 |
303.27 |
| Nov 11 2016 |
1575 |
295.13 |
| Nov 04 2016 |
635 |
278.83 |
| Nov 04 2016 |
1736 |
303.27 |
| Nov 04 2016 |
1575 |
295.13 |
| Oct 28 2016 |
635 |
278.83 |
| Oct 28 2016 |
1736 |
303.27 |
| Oct 28 2016 |
1573 |
295.13 |
| Oct 21 2016 |
636 |
278.83 |
| Oct 21 2016 |
1740 |
303.27 |
| Oct 21 2016 |
1574 |
295.13 |
| Oct 14 2016 |
637 |
278.83 |
| Oct 14 2016 |
1749 |
303.27 |
| Oct 14 2016 |
1578 |
295.13 |
| Oct 07 2016 |
640 |
278.83 |
| Oct 07 2016 |
1749 |
303.27 |
| Oct 07 2016 |
1580 |
295.13 |
| Sep 30 2016 |
640 |
278.83 |
| Sep 30 2016 |
1753 |
303.27 |
| Sep 30 2016 |
1580 |
295.13 |
| Sep 23 2016 |
636 |
278.83 |
| Sep 23 2016 |
1752 |
303.27 |
| Sep 23 2016 |
1572 |
295.13 |
| Sep 16 2016 |
635 |
278.83 |
| Sep 16 2016 |
1768 |
303.27 |
| Sep 16 2016 |
1586 |
295.13 |
| Sep 09 2016 |
644 |
278.83 |
| Sep 09 2016 |
1807 |
303.27 |
| Sep 09 2016 |
1646 |
295.13 |
| Sep 02 2016 |
651 |
278.83 |
| Sep 02 2016 |
1842 |
303.27 |
| Sep 02 2016 |
1683 |
295.13 |
| Aug 26 2016 |
657 |
278.83 |
| Aug 26 2016 |
1853 |
303.27 |
| Aug 26 2016 |
1598 |
295.13 |
| Aug 19 2016 |
666 |
278.83 |
| Aug 19 2016 |
1858 |
303.27 |
| Aug 19 2016 |
1605 |
295.13 |
| Aug 12 2016 |
650 |
278.83 |
| Aug 12 2016 |
1889 |
303.27 |
| Aug 12 2016 |
2183 |
295.13 |
| Aug 05 2016 |
721 |
278.83 |
| Aug 05 2016 |
1908 |
303.27 |
| Aug 05 2016 |
2268 |
295.13 |
| Jul 29 2016 |
691 |
278.83 |
| Jul 29 2016 |
1923 |
303.27 |
| Jul 29 2016 |
2248 |
295.13 |
| Jul 22 2016 |
1697 |
295.64 |
| Jul 22 2016 |
1100 |
294.15 |
| Jul 22 2016 |
2031 |
303.86 |
| Jul 22 2016 |
2111 |
291.04 |
| Jun 22 2016 |
1737 |
295.64 |
| Jun 22 2016 |
687 |
275.01 |
| Jun 22 2016 |
2141 |
303.86 |
| Jun 22 2016 |
1518 |
269.36 |
| Jun 15 2016 |
1773 |
295.64 |
| Jun 15 2016 |
603 |
268.82 |
| Jun 15 2016 |
2184 |
303.86 |
| Jun 15 2016 |
1542 |
269.36 |
| Jun 08 2016 |
1789 |
295.64 |
| Jun 08 2016 |
569 |
268.82 |
| Jun 08 2016 |
2224 |
303.86 |
| Jun 08 2016 |
1518 |
269.36 |
| Jun 01 2016 |
1920 |
295.64 |
| Jun 01 2016 |
604 |
268.82 |
| Jun 01 2016 |
2247 |
303.86 |
| Jun 01 2016 |
1638 |
269.36 |
| May 25 2016 |
1915 |
295.64 |
| May 25 2016 |
609 |
268.82 |
| May 25 2016 |
2298 |
303.86 |
| May 25 2016 |
1662 |
269.36 |
| May 18 2016 |
1909 |
295.64 |
| May 18 2016 |
610 |
268.82 |
| May 18 2016 |
2305 |
303.86 |
| May 18 2016 |
1670 |
269.36 |
| May 11 2016 |
1827 |
295.64 |
| May 11 2016 |
598 |
268.82 |
| May 11 2016 |
2318 |
303.86 |
| May 11 2016 |
1660 |
269.36 |
| May 04 2016 |
1845 |
295.64 |
| May 04 2016 |
589 |
268.82 |
| May 04 2016 |
2282 |
303.86 |
| May 04 2016 |
1652 |
269.36 |
| Apr 27 2016 |
1924 |
295.64 |
| Apr 27 2016 |
637 |
268.82 |
| Apr 27 2016 |
2372 |
303.86 |
| Apr 27 2016 |
1700 |
269.36 |
| Apr 20 2016 |
1966 |
295.64 |
| Apr 20 2016 |
670 |
268.82 |
| Apr 20 2016 |
2477 |
303.86 |
| Apr 20 2016 |
1787 |
269.36 |
| Apr 13 2016 |
1993 |
295.64 |
| Apr 13 2016 |
603 |
263.29 |
| Apr 13 2016 |
2455 |
303.86 |
| Apr 13 2016 |
1792 |
269.36 |
| Apr 06 2016 |
2025 |
295.64 |
| Apr 06 2016 |
518 |
256.68 |
| Apr 06 2016 |
2536 |
305.04 |
| Apr 06 2016 |
1565 |
263.29 |
| Mar 30 2016 |
2004 |
295.64 |
| Mar 30 2016 |
505 |
256.68 |
| Mar 30 2016 |
2506 |
305.04 |
| Mar 30 2016 |
1563 |
263.29 |
| Mar 23 2016 |
2052 |
295.64 |
| Mar 23 2016 |
397 |
243.08 |
| Mar 23 2016 |
2520 |
305.04 |
| Mar 23 2016 |
1587 |
263.29 |
| Mar 16 2016 |
2057 |
295.64 |
| Mar 16 2016 |
397 |
243.08 |
| Mar 16 2016 |
2467 |
305.04 |
| Mar 16 2016 |
1565 |
263.29 |
| Mar 09 2016 |
2084 |
295.64 |
| Mar 09 2016 |
407 |
243.08 |
| Mar 09 2016 |
2456 |
305.04 |
| Mar 09 2016 |
1580 |
263.29 |
| Mar 02 2016 |
2091 |
295.64 |
| Mar 02 2016 |
345 |
237.83 |
| Mar 02 2016 |
2440 |
305.04 |
| Mar 02 2016 |
1314 |
256.68 |
| Feb 24 2016 |
2063 |
295.64 |
| Feb 24 2016 |
346 |
237.83 |
| Feb 24 2016 |
2430 |
305.04 |
| Feb 24 2016 |
1327 |
256.68 |
| Feb 17 2016 |
2064 |
295.64 |
| Feb 17 2016 |
348 |
237.83 |
| Feb 17 2016 |
2440 |
305.04 |
| Feb 17 2016 |
1334 |
256.68 |
| Feb 10 2016 |
2076 |
295.64 |
| Feb 10 2016 |
349 |
237.83 |
| Feb 10 2016 |
2468 |
305.04 |
| Feb 10 2016 |
1346 |
256.68 |
| Feb 03 2016 |
2075 |
295.64 |
| Feb 03 2016 |
351 |
237.83 |
| Feb 03 2016 |
2481 |
305.04 |
| Feb 03 2016 |
1350 |
256.68 |
| Jan 27 2016 |
2075 |
295.64 |
| Jan 27 2016 |
352 |
237.83 |
| Jan 27 2016 |
2481 |
305.04 |
| Jan 27 2016 |
1359 |
256.68 |
| Jan 20 2016 |
2075 |
295.64 |
| Jan 20 2016 |
352 |
237.83 |
| Jan 20 2016 |
2493 |
305.04 |
| Jan 20 2016 |
1360 |
256.68 |
| Jan 13 2016 |
2075 |
295.64 |
| Jan 13 2016 |
353 |
237.83 |
| Jan 13 2016 |
2497 |
305.04 |
| Jan 13 2016 |
1361 |
256.68 |
| Jan 06 2016 |
2075 |
295.64 |
| Jan 06 2016 |
353 |
237.83 |
| Jan 06 2016 |
2500 |
305.04 |
| Jan 06 2016 |
1362 |
256.68 |
| Dec 30 2015 |
2075 |
295.64 |
| Dec 30 2015 |
353 |
237.83 |
| Dec 30 2015 |
2501 |
305.04 |
| Dec 30 2015 |
1359 |
256.68 |
| Dec 23 2015 |
2075 |
295.64 |
| Dec 23 2015 |
353 |
237.83 |
| Dec 23 2015 |
2501 |
305.04 |
| Dec 23 2015 |
1359 |
256.68 |
| Dec 16 2015 |
2075 |
295.64 |
| Dec 16 2015 |
353 |
237.83 |
| Dec 16 2015 |
2501 |
305.04 |
| Dec 16 2015 |
1359 |
256.68 |
| Dec 09 2015 |
2075 |
295.64 |
| Dec 09 2015 |
353 |
237.83 |
| Dec 09 2015 |
2501 |
305.04 |
| Dec 09 2015 |
1360 |
256.68 |
| Dec 02 2015 |
2075 |
295.64 |
| Dec 02 2015 |
353 |
237.83 |
| Dec 02 2015 |
2501 |
305.04 |
| Dec 02 2015 |
1360 |
256.68 |
| Nov 25 2015 |
2075 |
295.64 |
| Nov 25 2015 |
353 |
237.83 |
| Nov 25 2015 |
2501 |
305.04 |
| Nov 25 2015 |
1360 |
256.68 |
| Nov 18 2015 |
2075 |
295.64 |
| Nov 18 2015 |
353 |
237.83 |
| Nov 18 2015 |
2501 |
305.04 |
| Nov 18 2015 |
1360 |
256.68 |
| Nov 11 2015 |
2075 |
295.64 |
| Nov 11 2015 |
353 |
237.83 |
| Nov 11 2015 |
2501 |
305.04 |
| Nov 11 2015 |
1363 |
256.68 |
| Nov 04 2015 |
2075 |
295.64 |
| Nov 04 2015 |
353 |
237.83 |
| Nov 04 2015 |
2501 |
305.04 |
| Nov 04 2015 |
1363 |
256.68 |
| Oct 28 2015 |
2077 |
295.64 |
| Oct 28 2015 |
353 |
237.83 |
| Oct 28 2015 |
2495 |
305.04 |
| Oct 28 2015 |
1363 |
256.68 |
| Oct 21 2015 |
2078 |
295.64 |
| Oct 21 2015 |
354 |
237.83 |
| Oct 21 2015 |
2500 |
305.04 |
| Oct 21 2015 |
1366 |
256.68 |
| Oct 14 2015 |
2078 |
295.64 |
| Oct 14 2015 |
354 |
237.83 |
| Oct 14 2015 |
2500 |
305.04 |
| Oct 14 2015 |
1363 |
256.68 |
| Oct 07 2015 |
2078 |
295.64 |
| Oct 07 2015 |
353 |
237.83 |
| Oct 07 2015 |
2499 |
305.04 |
| Oct 07 2015 |
1363 |
256.68 |
| Sep 30 2015 |
2077 |
295.64 |
| Sep 30 2015 |
353 |
237.83 |
| Sep 30 2015 |
2502 |
305.04 |
| Sep 30 2015 |
1365 |
256.68 |
| Sep 23 2015 |
2096 |
295.64 |
| Sep 23 2015 |
352 |
237.83 |
| Sep 23 2015 |
2499 |
305.04 |
| Sep 23 2015 |
1373 |
256.68 |
| Sep 16 2015 |
2095 |
295.64 |
| Sep 16 2015 |
353 |
237.83 |
| Sep 16 2015 |
2497 |
305.04 |
| Sep 16 2015 |
1374 |
256.68 |
| Sep 09 2015 |
2089 |
295.64 |
| Sep 09 2015 |
354 |
237.83 |
| Sep 09 2015 |
2499 |
305.04 |
| Sep 09 2015 |
1380 |
256.68 |
| Sep 02 2015 |
2060 |
295.64 |
| Sep 02 2015 |
356 |
237.83 |
| Sep 02 2015 |
2481 |
305.04 |
| Sep 02 2015 |
1375 |
256.68 |
| Aug 26 2015 |
2115 |
295.64 |
| Aug 26 2015 |
363 |
237.83 |
| Aug 26 2015 |
2547 |
305.04 |
| Aug 26 2015 |
1395 |
256.68 |
| Aug 19 2015 |
2114 |
295.64 |
| Aug 19 2015 |
364 |
237.83 |
| Aug 19 2015 |
2555 |
305.04 |
| Aug 19 2015 |
1400 |
256.68 |
| Aug 12 2015 |
1528 |
274.83 |
| Aug 12 2015 |
428 |
248.32 |
| Aug 12 2015 |
2594 |
305.04 |
| Aug 12 2015 |
1390 |
256.99 |
| Aug 05 2015 |
590 |
227.97 |
| Aug 05 2015 |
431 |
248.32 |
| Aug 05 2015 |
2610 |
305.04 |
| Aug 05 2015 |
1402 |
256.99 |
| Jul 29 2015 |
292 |
205.41 |
| Jul 29 2015 |
426 |
248.32 |
| Jul 29 2015 |
354 |
211.75 |
| Jul 22 2015 |
293 |
205.41 |
| Jul 22 2015 |
424 |
248.32 |
| Jul 22 2015 |
1244 |
271.47 |
| Jul 22 2015 |
349 |
211.75 |
| Jul 15 2015 |
337 |
205.41 |
| Jul 15 2015 |
477 |
248.32 |
| Jul 15 2015 |
1283 |
271.47 |
| Jul 15 2015 |
370 |
211.75 |
| Jul 08 2015 |
349 |
205.41 |
| Jul 08 2015 |
472 |
248.32 |
| Jul 08 2015 |
1308 |
271.47 |
| Jul 08 2015 |
398 |
211.75 |
| Jul 01 2015 |
363 |
205.41 |
| Jul 01 2015 |
480 |
248.32 |
| Jul 01 2015 |
1340 |
271.47 |
| Jul 01 2015 |
405 |
211.75 |
| Jun 24 2015 |
362 |
205.41 |
| Jun 24 2015 |
534 |
251.13 |
| Jun 24 2015 |
1377 |
271.47 |
| Jun 24 2015 |
398 |
211.75 |
| Jun 17 2015 |
351 |
205.41 |
| Jun 17 2015 |
171 |
217.12 |
| Jun 17 2015 |
1376 |
271.47 |
| Jun 17 2015 |
404 |
211.75 |
| Jun 10 2015 |
259 |
194.68 |
| Jun 10 2015 |
173 |
217.12 |
| Jun 10 2015 |
1391 |
271.47 |
| Jun 10 2015 |
397 |
211.75 |
| Jun 03 2015 |
263 |
194.68 |
| Jun 03 2015 |
229 |
217.12 |
| Jun 03 2015 |
1391 |
271.47 |
| Jun 03 2015 |
448 |
211.75 |
| May 27 2015 |
263 |
194.68 |
| May 27 2015 |
194 |
217.12 |
| May 27 2015 |
1075 |
260.26 |
| May 27 2015 |
406 |
211.75 |
| May 20 2015 |
259 |
194.68 |
| May 20 2015 |
193 |
217.12 |
| May 20 2015 |
1101 |
260.26 |
| May 20 2015 |
399 |
211.75 |
| May 13 2015 |
256 |
194.68 |
| May 13 2015 |
200 |
217.12 |
| May 13 2015 |
1098 |
260.26 |
| May 13 2015 |
389 |
211.75 |
| May 06 2015 |
215 |
194.68 |
| May 06 2015 |
174 |
217.12 |
| May 06 2015 |
983 |
260.26 |
| May 06 2015 |
322 |
211.75 |
| Apr 29 2015 |
235 |
194.68 |
| Apr 29 2015 |
202 |
217.12 |
| Apr 29 2015 |
1028 |
260.26 |
| Apr 29 2015 |
340 |
211.75 |
| Apr 22 2015 |
220 |
194.68 |
| Apr 22 2015 |
208 |
217.12 |
| Apr 22 2015 |
1039 |
260.26 |
| Apr 22 2015 |
334 |
211.75 |
| Apr 15 2015 |
209 |
194.68 |
| Apr 15 2015 |
214 |
217.76 |
| Apr 15 2015 |
1035 |
260.26 |
| Apr 15 2015 |
381 |
213.4 |
| Apr 08 2015 |
209 |
194.68 |
| Apr 08 2015 |
218 |
219.7 |
| Apr 08 2015 |
1056 |
260.26 |
| Apr 08 2015 |
202 |
199.46 |
| Apr 01 2015 |
109 |
174.9 |
| Apr 01 2015 |
241 |
219.7 |
| Apr 01 2015 |
1080 |
260.26 |
| Apr 01 2015 |
224 |
199.46 |
| Mar 25 2015 |
1433 |
271.25 |
| Mar 25 2015 |
2374 |
271.25 |
| Mar 18 2015 |
1463 |
271.25 |
| Mar 18 2015 |
2384 |
271.25 |
| Mar 11 2015 |
1478 |
271.25 |
| Mar 11 2015 |
2550 |
271.25 |
| Mar 04 2015 |
1514 |
271.25 |
| Mar 04 2015 |
2575 |
271.25 |
| Feb 25 2015 |
1511 |
271.25 |
| Feb 25 2015 |
2597 |
271.25 |
| Feb 18 2015 |
1534 |
271.25 |
| Feb 18 2015 |
2637 |
271.25 |
| Feb 11 2015 |
1544 |
271.25 |
| Feb 11 2015 |
2643 |
271.25 |
| Feb 04 2015 |
1550 |
271.25 |
| Feb 04 2015 |
2650 |
271.25 |
| Jan 28 2015 |
1559 |
271.25 |
| Jan 28 2015 |
2658 |
271.25 |
| Jan 21 2015 |
1567 |
271.25 |
| Jan 21 2015 |
2672 |
271.25 |
| Jan 14 2015 |
1573 |
271.25 |
| Jan 14 2015 |
2682 |
271.25 |
| Apr 23 2014 |
256 |
191.96 |
| Apr 23 2014 |
549 |
220.92 |
| Apr 23 2014 |
240 |
199.79 |
| Apr 23 2014 |
693 |
212.87 |
| Apr 16 2014 |
263 |
191.96 |
| Apr 16 2014 |
569 |
220.92 |
| Apr 16 2014 |
249 |
199.79 |
| Apr 16 2014 |
717 |
212.87 |
| Apr 09 2014 |
265 |
191.96 |
| Apr 09 2014 |
1294 |
250.7 |
| Apr 09 2014 |
259 |
199.79 |
| Apr 09 2014 |
739 |
212.87 |
| Apr 02 2014 |
248 |
191.96 |
| Apr 02 2014 |
1313 |
250.7 |
| Apr 02 2014 |
265 |
199.79 |
| Apr 02 2014 |
652 |
212.87 |
| Mar 26 2014 |
248 |
191.96 |
| Mar 26 2014 |
1303 |
250.7 |
| Mar 26 2014 |
274 |
199.79 |
| Mar 26 2014 |
668 |
212.87 |
| Mar 19 2014 |
271 |
191.96 |
| Mar 19 2014 |
1305 |
250.7 |
| Mar 19 2014 |
298 |
199.79 |
| Mar 19 2014 |
684 |
212.87 |
| Mar 12 2014 |
279 |
191.96 |
| Mar 12 2014 |
1339 |
250.7 |
| Mar 12 2014 |
302 |
199.79 |
| Mar 12 2014 |
698 |
212.87 |
| Mar 05 2014 |
281 |
191.96 |
| Mar 05 2014 |
1343 |
250.7 |
| Mar 05 2014 |
323 |
199.79 |
| Mar 05 2014 |
718 |
212.87 |
| Feb 26 2014 |
285 |
191.96 |
| Feb 26 2014 |
1369 |
250.7 |
| Feb 26 2014 |
1141 |
237.45 |
| Feb 26 2014 |
729 |
212.87 |
| Feb 19 2014 |
283 |
191.96 |
| Feb 19 2014 |
1422 |
250.7 |
| Feb 19 2014 |
1160 |
237.45 |
| Feb 19 2014 |
745 |
212.87 |
| Feb 12 2014 |
279 |
191.96 |
| Feb 12 2014 |
1435 |
250.7 |
| Feb 12 2014 |
1159 |
237.45 |
| Feb 12 2014 |
754 |
212.87 |
| Feb 05 2014 |
279 |
191.96 |
| Feb 05 2014 |
1455 |
250.7 |
| Feb 05 2014 |
1197 |
237.45 |
| Feb 05 2014 |
767 |
212.87 |
| Jan 29 2014 |
279 |
191.96 |
| Jan 29 2014 |
1455 |
250.7 |
| Jan 29 2014 |
1223 |
237.45 |
| Jan 29 2014 |
774 |
212.87 |
| Jan 22 2014 |
279 |
191.96 |
| Jan 22 2014 |
1454 |
250.7 |
| Jan 22 2014 |
1243 |
237.45 |
| Jan 22 2014 |
777 |
212.87 |
| Jan 15 2014 |
279 |
191.96 |
| Jan 15 2014 |
1455 |
250.7 |
| Jan 15 2014 |
1244 |
237.45 |
| Jan 15 2014 |
776 |
212.87 |
| Jan 08 2014 |
279 |
191.96 |
| Jan 08 2014 |
1455 |
250.7 |
| Jan 08 2014 |
1246 |
237.45 |
| Jan 08 2014 |
777 |
212.87 |
| Jan 01 2014 |
279 |
191.96 |
| Jan 01 2014 |
1455 |
250.7 |
| Jan 01 2014 |
1247 |
237.45 |
| Jan 01 2014 |
779 |
212.87 |
| Dec 25 2013 |
279 |
191.96 |
| Dec 25 2013 |
1455 |
250.7 |
| Dec 25 2013 |
1247 |
237.45 |
| Dec 25 2013 |
779 |
212.87 |
| Dec 18 2013 |
279 |
191.96 |
| Dec 18 2013 |
1455 |
250.7 |
| Dec 18 2013 |
1247 |
237.45 |
| Dec 18 2013 |
779 |
212.87 |
| Dec 11 2013 |
279 |
191.96 |
| Dec 11 2013 |
1455 |
250.7 |
| Dec 11 2013 |
1247 |
237.45 |
| Dec 11 2013 |
779 |
212.87 |
| Dec 04 2013 |
279 |
191.96 |
| Dec 04 2013 |
1455 |
250.7 |
| Dec 04 2013 |
1247 |
237.45 |
| Dec 04 2013 |
779 |
212.87 |
| Nov 27 2013 |
279 |
191.96 |
| Nov 27 2013 |
1455 |
250.7 |
| Nov 27 2013 |
1247 |
237.45 |
| Nov 27 2013 |
779 |
212.87 |
| Nov 20 2013 |
279 |
191.96 |
| Nov 20 2013 |
1455 |
250.7 |
| Nov 20 2013 |
1247 |
237.45 |
| Nov 20 2013 |
779 |
212.87 |
| Nov 13 2013 |
279 |
191.96 |
| Nov 13 2013 |
1455 |
250.7 |
| Nov 13 2013 |
1247 |
237.45 |
| Nov 13 2013 |
779 |
212.87 |
| Nov 06 2013 |
279 |
191.96 |
| Nov 06 2013 |
1455 |
250.7 |
| Nov 06 2013 |
1247 |
237.45 |
| Nov 06 2013 |
779 |
212.87 |
| Oct 30 2013 |
279 |
191.96 |
| Oct 30 2013 |
1455 |
250.7 |
| Oct 30 2013 |
1247 |
237.45 |
| Oct 30 2013 |
779 |
212.87 |
| Oct 23 2013 |
279 |
191.96 |
| Oct 23 2013 |
1455 |
250.7 |
| Oct 23 2013 |
1247 |
237.45 |
| Oct 23 2013 |
779 |
212.87 |
| Oct 16 2013 |
280 |
191.96 |
| Oct 16 2013 |
1460 |
250.7 |
| Oct 16 2013 |
1247 |
237.45 |
| Oct 16 2013 |
784 |
212.87 |
| Oct 09 2013 |
280 |
191.96 |
| Oct 09 2013 |
1460 |
250.7 |
| Oct 09 2013 |
1261 |
237.45 |
| Oct 09 2013 |
793 |
212.87 |
| Oct 02 2013 |
286 |
191.96 |
| Oct 02 2013 |
1463 |
250.7 |
| Oct 02 2013 |
1266 |
237.45 |
| Oct 02 2013 |
798 |
212.87 |
| Sep 25 2013 |
285 |
191.96 |
| Sep 25 2013 |
1459 |
250.7 |
| Sep 25 2013 |
1273 |
237.45 |
| Sep 25 2013 |
803 |
212.87 |
| Sep 18 2013 |
286 |
191.96 |
| Sep 18 2013 |
1452 |
250.7 |
| Sep 18 2013 |
1271 |
237.45 |
| Sep 18 2013 |
810 |
212.87 |
| Sep 11 2013 |
286 |
191.96 |
| Sep 11 2013 |
1479 |
250.7 |
| Sep 11 2013 |
1282 |
237.45 |
| Sep 11 2013 |
831 |
212.87 |
| Sep 04 2013 |
287 |
191.96 |
| Sep 04 2013 |
1498 |
250.7 |
| Sep 04 2013 |
1303 |
237.45 |
| Sep 04 2013 |
839 |
212.87 |
| Aug 28 2013 |
293 |
191.96 |
| Aug 28 2013 |
1512 |
250.7 |
| Aug 28 2013 |
1346 |
237.45 |
| Aug 28 2013 |
858 |
212.87 |
| Aug 21 2013 |
293 |
191.96 |
| Aug 21 2013 |
1518 |
250.7 |
| Aug 21 2013 |
1371 |
237.45 |
| Aug 21 2013 |
868 |
212.87 |
| Aug 14 2013 |
292 |
191.96 |
| Aug 14 2013 |
1517 |
250.7 |
| Aug 14 2013 |
1382 |
237.45 |
| Aug 14 2013 |
864 |
212.87 |
| Aug 07 2013 |
297 |
191.96 |
| Aug 07 2013 |
1521 |
250.7 |
| Aug 07 2013 |
953 |
224.06 |
| Aug 07 2013 |
691 |
204.82 |
| Jul 31 2013 |
304 |
191.96 |
| Jul 31 2013 |
1573 |
250.7 |
| Jul 31 2013 |
970 |
224.06 |
| Jul 31 2013 |
696 |
204.82 |
| Jul 24 2013 |
303 |
191.96 |
| Jul 24 2013 |
1576 |
250.7 |
| Jul 24 2013 |
982 |
224.06 |
| Jul 24 2013 |
706 |
204.82 |
| Jul 17 2013 |
304 |
191.96 |
| Jul 17 2013 |
1582 |
250.7 |
| Jul 17 2013 |
984 |
224.06 |
| Jul 17 2013 |
709 |
204.82 |
| Jul 10 2013 |
305 |
191.96 |
| Jul 10 2013 |
2241 |
269.2 |
| Jul 10 2013 |
999 |
224.06 |
| Jul 10 2013 |
723 |
204.82 |
| Jul 03 2013 |
309 |
191.96 |
| Jul 03 2013 |
2246 |
269.2 |
| Jul 03 2013 |
1022 |
224.06 |
| Jul 03 2013 |
737 |
204.82 |
| Jun 26 2013 |
312 |
191.96 |
| Jun 26 2013 |
2262 |
269.2 |
| Jun 26 2013 |
1063 |
224.06 |
| Jun 26 2013 |
749 |
204.82 |
| Jun 19 2013 |
327 |
191.96 |
| Jun 19 2013 |
2310 |
269.2 |
| Jun 19 2013 |
1115 |
224.06 |
| Jun 19 2013 |
771 |
204.82 |
| Jun 12 2013 |
365 |
191.96 |
| Jun 12 2013 |
2342 |
269.2 |
| Jun 12 2013 |
1131 |
224.06 |
| Jun 12 2013 |
817 |
204.82 |
| Jun 05 2013 |
352 |
191.96 |
| Jun 05 2013 |
2323 |
269.2 |
| Jun 05 2013 |
1148 |
224.06 |
| Jun 05 2013 |
818 |
204.82 |
| May 29 2013 |
354 |
191.96 |
| May 29 2013 |
2279 |
269.2 |
| May 29 2013 |
1177 |
224.06 |
| May 29 2013 |
821 |
204.82 |
| May 22 2013 |
356 |
191.96 |
| May 22 2013 |
2381 |
269.2 |
| May 22 2013 |
1215 |
224.06 |
| May 22 2013 |
854 |
204.82 |
| May 15 2013 |
378 |
191.96 |
| May 15 2013 |
2407 |
269.2 |
| May 15 2013 |
1255 |
224.06 |
| May 15 2013 |
882 |
204.82 |
| May 08 2013 |
351 |
191.96 |
| May 08 2013 |
2407 |
269.2 |
| May 08 2013 |
1194 |
222.18 |
| May 08 2013 |
831 |
202.41 |
| May 01 2013 |
392 |
191.96 |
| May 01 2013 |
2510 |
269.2 |
| May 01 2013 |
1264 |
222.18 |
| May 01 2013 |
899 |
202.41 |
| Apr 24 2013 |
3120 |
284.01 |
| Apr 24 2013 |
1955 |
239.31 |
| Apr 24 2013 |
1782 |
225.63 |
| Apr 17 2013 |
208 |
167.08 |
| Apr 17 2013 |
1981 |
252.77 |
| Apr 17 2013 |
1134 |
216.03 |
| Apr 17 2013 |
697 |
191.83 |
| Apr 10 2013 |
213 |
167.08 |
| Apr 10 2013 |
1356 |
230.04 |
| Apr 10 2013 |
1163 |
216.03 |
| Apr 10 2013 |
541 |
181.9 |
| Apr 03 2013 |
213 |
167.08 |
| Apr 03 2013 |
1390 |
230.04 |
| Apr 03 2013 |
1167 |
216.03 |
| Apr 03 2013 |
558 |
181.9 |
| Mar 27 2013 |
216 |
167.08 |
| Mar 27 2013 |
1459 |
230.81 |
| Mar 27 2013 |
1204 |
216.03 |
| Mar 27 2013 |
575 |
181.9 |
| Mar 20 2013 |
204 |
167.08 |
| Mar 20 2013 |
1464 |
230.81 |
| Mar 20 2013 |
1185 |
216.03 |
| Mar 20 2013 |
599 |
181.9 |
| Mar 13 2013 |
4201 |
324.71 |
| Mar 13 2013 |
614 |
181.9 |
| Oct 19 2012 |
204 |
167.08 |
| Oct 19 2012 |
1376 |
230.81 |
| Oct 19 2012 |
937 |
218.1 |
| Oct 19 2012 |
1077 |
211.75 |
| Sep 23 2012 |
203 |
167.08 |
| Sep 23 2012 |
1395 |
230.81 |
| Sep 23 2012 |
927 |
218.1 |
| Sep 23 2012 |
1085 |
211.75 |
| Aug 31 2012 |
205 |
167.08 |
| Aug 31 2012 |
1376 |
230.81 |
| Aug 31 2012 |
924 |
218.1 |
| Aug 31 2012 |
1100 |
211.75 |
| Aug 24 2012 |
205 |
167.08 |
| Aug 24 2012 |
1373 |
230.81 |
| Aug 24 2012 |
935 |
218.1 |
| Aug 24 2012 |
1113 |
211.75 |
| Aug 10 2012 |
206 |
167.08 |
| Aug 10 2012 |
1387 |
230.81 |
| Aug 10 2012 |
1102 |
223.3 |
| Aug 10 2012 |
1296 |
216.32 |
| Aug 03 2012 |
206 |
167.08 |
| Aug 03 2012 |
1378 |
230.81 |
| Aug 03 2012 |
1094 |
223.3 |
| Aug 03 2012 |
1295 |
216.32 |
| Jul 27 2012 |
206 |
167.08 |
| Jul 27 2012 |
1366 |
230.81 |
| Jul 27 2012 |
1098 |
223.3 |
| Jul 27 2012 |
1290 |
216.32 |
| Jul 06 2012 |
206 |
167.08 |
| Jul 06 2012 |
794 |
207.33 |
| Jul 06 2012 |
1082 |
223.3 |
| Jul 06 2012 |
983 |
206.45 |
| Jun 22 2012 |
212 |
167.08 |
| Jun 22 2012 |
737 |
203.32 |
| Jun 22 2012 |
1100 |
223.3 |
| Jun 22 2012 |
956 |
204.29 |
| Jun 15 2012 |
199 |
167.08 |
| Jun 15 2012 |
721 |
203.32 |
| Jun 15 2012 |
1120 |
223.3 |
| Jun 15 2012 |
970 |
204.29 |
| Jun 08 2012 |
198 |
167.08 |
| Jun 08 2012 |
730 |
203.32 |
| Jun 08 2012 |
1130 |
223.3 |
| Jun 08 2012 |
993 |
204.29 |
| Jun 01 2012 |
275 |
167.08 |
| Jun 01 2012 |
810 |
203.32 |
| Jun 01 2012 |
668 |
202.58 |
| Jun 01 2012 |
902 |
198.38 |
| May 25 2012 |
275 |
167.08 |
| May 25 2012 |
685 |
196.44 |
| May 25 2012 |
180 |
169.04 |
| May 25 2012 |
575 |
182.25 |
| May 18 2012 |
332 |
167.08 |
| May 18 2012 |
782 |
196.44 |
| May 18 2012 |
236 |
169.04 |
| May 18 2012 |
645 |
182.25 |
| May 11 2012 |
333 |
167.08 |
| May 11 2012 |
779 |
196.44 |
| May 11 2012 |
234 |
169.04 |
| May 11 2012 |
645 |
182.25 |
| May 04 2012 |
318 |
167.08 |
| May 04 2012 |
723 |
196.44 |
| May 04 2012 |
227 |
169.04 |
| May 04 2012 |
630 |
182.25 |
| Apr 27 2012 |
1295 |
233.86 |
| Apr 27 2012 |
2039 |
233.86 |
| Apr 13 2012 |
1024 |
233.86 |
| Apr 13 2012 |
1898 |
233.86 |
| Apr 06 2012 |
962 |
233.86 |
| Apr 06 2012 |
1880 |
233.86 |
