| Apr 21 2017 |
5689 |
420.85 |
| Apr 21 2017 |
11684 |
433.66 |
| Apr 21 2017 |
10234 |
417.36 |
| Apr 21 2017 |
16034 |
438.39 |
| Apr 14 2017 |
5821 |
420.85 |
| Apr 14 2017 |
13034 |
444.46 |
| Apr 14 2017 |
10308 |
417.36 |
| Apr 14 2017 |
16695 |
442.61 |
| Apr 07 2017 |
5827 |
420.85 |
| Apr 07 2017 |
12902 |
444.46 |
| Apr 07 2017 |
10398 |
417.36 |
| Apr 07 2017 |
16462 |
442.61 |
| Mar 31 2017 |
6010 |
420.85 |
| Mar 31 2017 |
12909 |
444.46 |
| Mar 31 2017 |
10652 |
417.36 |
| Mar 31 2017 |
16693 |
442.61 |
| Mar 24 2017 |
5887 |
420.85 |
| Mar 24 2017 |
12673 |
444.46 |
| Mar 24 2017 |
10553 |
417.36 |
| Mar 24 2017 |
16437 |
442.61 |
| Mar 17 2017 |
5972 |
420.85 |
| Mar 17 2017 |
12844 |
444.46 |
| Mar 17 2017 |
10652 |
417.36 |
| Mar 17 2017 |
16565 |
442.61 |
| Mar 10 2017 |
5922 |
420.85 |
| Mar 10 2017 |
12862 |
444.46 |
| Mar 10 2017 |
10767 |
417.36 |
| Mar 10 2017 |
16654 |
442.61 |
| Mar 03 2017 |
5912 |
420.85 |
| Mar 03 2017 |
12774 |
444.46 |
| Mar 03 2017 |
10714 |
417.36 |
| Mar 03 2017 |
16575 |
442.61 |
| Feb 24 2017 |
5989 |
420.85 |
| Feb 24 2017 |
12862 |
444.46 |
| Feb 24 2017 |
10672 |
417.36 |
| Feb 24 2017 |
16592 |
442.61 |
| Feb 17 2017 |
5904 |
420.85 |
| Feb 17 2017 |
12869 |
444.46 |
| Feb 17 2017 |
10523 |
417.36 |
| Feb 17 2017 |
16663 |
442.61 |
| Feb 10 2017 |
5973 |
420.85 |
| Feb 10 2017 |
13016 |
444.46 |
| Feb 10 2017 |
10551 |
417.36 |
| Feb 10 2017 |
16760 |
442.61 |
| Feb 03 2017 |
5949 |
420.85 |
| Feb 03 2017 |
12979 |
444.46 |
| Feb 03 2017 |
10562 |
417.36 |
| Feb 03 2017 |
16725 |
442.61 |
| Jan 27 2017 |
5942 |
420.85 |
| Jan 27 2017 |
12953 |
444.46 |
| Jan 27 2017 |
10593 |
417.36 |
| Jan 27 2017 |
16742 |
442.61 |
| Jan 20 2017 |
5951 |
420.85 |
| Jan 20 2017 |
12907 |
444.46 |
| Jan 20 2017 |
10571 |
417.36 |
| Jan 20 2017 |
16690 |
442.61 |
| Jan 13 2017 |
5951 |
420.85 |
| Jan 13 2017 |
12884 |
444.46 |
| Jan 13 2017 |
10574 |
417.36 |
| Jan 13 2017 |
16668 |
442.61 |
| Jan 06 2017 |
5951 |
420.85 |
| Jan 06 2017 |
12884 |
444.46 |
| Jan 06 2017 |
10548 |
417.36 |
| Jan 06 2017 |
16676 |
442.61 |
| Dec 30 2016 |
5950 |
420.85 |
| Dec 30 2016 |
12884 |
444.46 |
| Dec 30 2016 |
10550 |
417.36 |
| Dec 30 2016 |
16682 |
442.61 |
| Dec 23 2016 |
5950 |
420.85 |
| Dec 23 2016 |
12884 |
444.46 |
| Dec 23 2016 |
10550 |
417.36 |
| Dec 23 2016 |
16682 |
442.61 |
| Dec 16 2016 |
5950 |
420.85 |
| Dec 16 2016 |
12884 |
444.46 |
| Dec 16 2016 |
10554 |
417.36 |
| Dec 16 2016 |
16679 |
442.61 |
| Dec 09 2016 |
5953 |
420.85 |
| Dec 09 2016 |
12886 |
444.46 |
| Dec 09 2016 |
10554 |
417.36 |
| Dec 09 2016 |
16679 |
442.61 |
| Dec 02 2016 |
5953 |
420.85 |
| Dec 02 2016 |
12886 |
444.46 |
| Dec 02 2016 |
10554 |
417.36 |
| Dec 02 2016 |
16680 |
442.61 |
| Nov 25 2016 |
5945 |
420.85 |
| Nov 25 2016 |
12886 |
444.46 |
| Nov 25 2016 |
10551 |
417.36 |
| Nov 25 2016 |
16677 |
442.61 |
| Nov 18 2016 |
5945 |
420.85 |
| Nov 18 2016 |
12886 |
444.46 |
| Nov 18 2016 |
10551 |
417.36 |
| Nov 18 2016 |
16677 |
442.61 |
| Nov 11 2016 |
5945 |
420.85 |
| Nov 11 2016 |
12876 |
444.46 |
| Nov 11 2016 |
10551 |
417.36 |
| Nov 11 2016 |
16669 |
442.61 |
| Nov 04 2016 |
5945 |
420.85 |
| Nov 04 2016 |
12876 |
444.46 |
| Nov 04 2016 |
10551 |
417.36 |
| Nov 04 2016 |
16669 |
442.61 |
| Oct 28 2016 |
5936 |
420.85 |
| Oct 28 2016 |
12892 |
444.46 |
| Oct 28 2016 |
10552 |
417.36 |
| Oct 28 2016 |
16687 |
442.61 |
| Oct 21 2016 |
5936 |
420.85 |
| Oct 21 2016 |
12904 |
444.46 |
| Oct 21 2016 |
10547 |
417.36 |
| Oct 21 2016 |
16701 |
442.61 |
| Oct 14 2016 |
5955 |
420.85 |
| Oct 14 2016 |
12908 |
444.46 |
| Oct 14 2016 |
10554 |
417.36 |
| Oct 14 2016 |
16676 |
442.61 |
| Oct 07 2016 |
5955 |
420.85 |
| Oct 07 2016 |
12905 |
444.46 |
| Oct 07 2016 |
10568 |
417.36 |
| Oct 07 2016 |
16680 |
442.61 |
| Sep 30 2016 |
5993 |
420.85 |
| Sep 30 2016 |
12913 |
444.46 |
| Sep 30 2016 |
10591 |
417.36 |
| Sep 30 2016 |
16699 |
442.61 |
| Sep 23 2016 |
5962 |
420.85 |
| Sep 23 2016 |
12777 |
444.46 |
| Sep 23 2016 |
10583 |
417.36 |
| Sep 23 2016 |
16575 |
442.61 |
| Sep 16 2016 |
5965 |
420.85 |
| Sep 16 2016 |
12727 |
444.46 |
| Sep 16 2016 |
10646 |
417.36 |
| Sep 16 2016 |
16597 |
442.61 |
| Sep 09 2016 |
6033 |
420.85 |
| Sep 09 2016 |
12845 |
444.46 |
| Sep 09 2016 |
10714 |
417.36 |
| Sep 09 2016 |
16681 |
442.61 |
| Sep 02 2016 |
6157 |
420.85 |
| Sep 02 2016 |
12888 |
444.46 |
| Sep 02 2016 |
10847 |
417.36 |
| Sep 02 2016 |
16837 |
442.61 |
| Aug 26 2016 |
6010 |
420.85 |
| Aug 26 2016 |
12650 |
444.46 |
| Aug 26 2016 |
10905 |
417.36 |
| Aug 26 2016 |
16609 |
442.61 |
| Aug 19 2016 |
6123 |
420.85 |
| Aug 19 2016 |
12678 |
444.46 |
| Aug 19 2016 |
10956 |
417.36 |
| Aug 19 2016 |
16644 |
442.61 |
| Aug 12 2016 |
6516 |
420.85 |
| Aug 12 2016 |
12685 |
444.46 |
| Aug 12 2016 |
11076 |
417.36 |
| Aug 12 2016 |
17546 |
438.26 |
| Aug 05 2016 |
6544 |
420.85 |
| Aug 05 2016 |
12728 |
444.46 |
| Aug 05 2016 |
11077 |
417.36 |
| Aug 05 2016 |
17655 |
438.26 |
| Jul 29 2016 |
6576 |
420.85 |
| Jul 29 2016 |
12584 |
444.46 |
| Jul 29 2016 |
11122 |
417.36 |
| Jul 29 2016 |
17793 |
438.26 |
| Jul 22 2016 |
6688 |
420.85 |
| Jul 22 2016 |
12709 |
444.46 |
| Jul 22 2016 |
11319 |
417.36 |
| Jul 22 2016 |
17993 |
438.26 |
| Jun 22 2016 |
6652 |
420.85 |
| Jun 22 2016 |
12937 |
444.46 |
| Jun 22 2016 |
11610 |
417.36 |
| Jun 22 2016 |
19001 |
438.26 |
| Jun 15 2016 |
6861 |
420.85 |
| Jun 15 2016 |
13114 |
444.46 |
| Jun 15 2016 |
11664 |
417.36 |
| Jun 15 2016 |
19213 |
438.26 |
| Jun 08 2016 |
6943 |
420.85 |
| Jun 08 2016 |
13148 |
444.46 |
| Jun 08 2016 |
11746 |
417.36 |
| Jun 08 2016 |
19267 |
438.26 |
| Jun 01 2016 |
7123 |
420.85 |
| Jun 01 2016 |
13228 |
444.46 |
| Jun 01 2016 |
11826 |
417.36 |
| Jun 01 2016 |
19556 |
438.26 |
| May 25 2016 |
7048 |
420.85 |
| May 25 2016 |
13219 |
444.46 |
| May 25 2016 |
11810 |
417.36 |
| May 25 2016 |
19440 |
438.26 |
| May 18 2016 |
7116 |
420.85 |
| May 18 2016 |
13310 |
444.46 |
| May 18 2016 |
11919 |
417.36 |
| May 18 2016 |
19619 |
438.26 |
| May 11 2016 |
7020 |
420.85 |
| May 11 2016 |
13352 |
444.46 |
| May 11 2016 |
11827 |
417.36 |
| May 11 2016 |
19627 |
438.26 |
| May 04 2016 |
7020 |
420.85 |
| May 04 2016 |
13283 |
444.46 |
| May 04 2016 |
11736 |
417.36 |
| May 04 2016 |
19519 |
438.26 |
| Apr 27 2016 |
7197 |
420.85 |
| Apr 27 2016 |
13531 |
444.46 |
| Apr 27 2016 |
11984 |
417.36 |
| Apr 27 2016 |
19820 |
438.26 |
| Apr 20 2016 |
9215 |
405.08 |
| Apr 20 2016 |
12697 |
423.66 |
| Apr 20 2016 |
15690 |
410.91 |
| Apr 13 2016 |
9439 |
405.08 |
| Apr 13 2016 |
12596 |
423.66 |
| Apr 13 2016 |
15672 |
410.91 |
| Apr 06 2016 |
12050 |
426.78 |
| Apr 06 2016 |
12615 |
423.66 |
| Apr 06 2016 |
17564 |
422.77 |
| Mar 30 2016 |
9526 |
405.08 |
| Mar 30 2016 |
12533 |
423.66 |
| Mar 30 2016 |
15670 |
410.91 |
| Mar 23 2016 |
9689 |
404.52 |
| Mar 23 2016 |
12553 |
423.66 |
| Mar 23 2016 |
15570 |
409.42 |
| Mar 16 2016 |
9769 |
404.52 |
| Mar 16 2016 |
12444 |
423.66 |
| Mar 16 2016 |
15499 |
409.42 |
| Mar 09 2016 |
8975 |
396.95 |
| Mar 09 2016 |
12392 |
423.66 |
| Mar 09 2016 |
14089 |
399.53 |
| Mar 02 2016 |
8873 |
396.95 |
| Mar 02 2016 |
12377 |
423.66 |
| Mar 02 2016 |
14009 |
399.53 |
| Feb 24 2016 |
8901 |
396.95 |
| Feb 24 2016 |
12320 |
423.66 |
| Feb 24 2016 |
13997 |
399.53 |
| Feb 17 2016 |
9023 |
396.95 |
| Feb 17 2016 |
12381 |
423.66 |
| Feb 17 2016 |
14145 |
399.53 |
| Feb 10 2016 |
9027 |
396.95 |
| Feb 10 2016 |
12399 |
423.66 |
| Feb 10 2016 |
14151 |
399.53 |
| Feb 03 2016 |
9068 |
396.95 |
| Feb 03 2016 |
12391 |
423.66 |
| Feb 03 2016 |
14179 |
399.53 |
| Jan 27 2016 |
9092 |
396.95 |
| Jan 27 2016 |
12379 |
423.66 |
| Jan 27 2016 |
14181 |
399.53 |
| Jan 20 2016 |
9092 |
396.95 |
| Jan 20 2016 |
12410 |
423.66 |
| Jan 20 2016 |
14188 |
399.53 |
| Jan 13 2016 |
9092 |
396.95 |
| Jan 13 2016 |
12431 |
423.66 |
| Jan 13 2016 |
14208 |
399.53 |
| Jan 06 2016 |
9092 |
396.95 |
| Jan 06 2016 |
12438 |
423.66 |
| Jan 06 2016 |
14218 |
399.53 |
| Dec 30 2015 |
9092 |
396.95 |
| Dec 30 2015 |
12438 |
423.66 |
| Dec 30 2015 |
14212 |
399.53 |
| Dec 23 2015 |
9092 |
396.95 |
| Dec 23 2015 |
12437 |
423.66 |
| Dec 23 2015 |
14213 |
399.53 |
| Dec 16 2015 |
9092 |
396.95 |
| Dec 16 2015 |
12437 |
423.66 |
| Dec 16 2015 |
14213 |
399.53 |
| Dec 09 2015 |
9092 |
396.95 |
| Dec 09 2015 |
12447 |
423.66 |
| Dec 09 2015 |
14216 |
399.53 |
| Dec 02 2015 |
9093 |
396.95 |
| Dec 02 2015 |
12448 |
423.66 |
| Dec 02 2015 |
14217 |
399.53 |
| Nov 25 2015 |
9093 |
396.95 |
| Nov 25 2015 |
12448 |
423.66 |
| Nov 25 2015 |
14218 |
399.53 |
| Nov 18 2015 |
9093 |
396.95 |
| Nov 18 2015 |
12448 |
423.66 |
| Nov 18 2015 |
14218 |
399.53 |
| Nov 11 2015 |
9085 |
396.95 |
| Nov 11 2015 |
12448 |
423.66 |
| Nov 11 2015 |
14214 |
399.53 |
| Nov 04 2015 |
9085 |
396.95 |
| Nov 04 2015 |
12448 |
423.66 |
| Nov 04 2015 |
14214 |
399.53 |
| Oct 28 2015 |
9086 |
396.95 |
| Oct 28 2015 |
12431 |
423.66 |
| Oct 28 2015 |
14198 |
399.53 |
| Oct 21 2015 |
9056 |
396.95 |
| Oct 21 2015 |
12447 |
423.66 |
| Oct 21 2015 |
14191 |
399.53 |
| Oct 14 2015 |
9058 |
396.95 |
| Oct 14 2015 |
12461 |
423.66 |
| Oct 14 2015 |
14197 |
399.53 |
| Oct 07 2015 |
9072 |
396.95 |
| Oct 07 2015 |
12434 |
423.66 |
| Oct 07 2015 |
14200 |
399.53 |
| Sep 30 2015 |
9082 |
396.95 |
| Sep 30 2015 |
12428 |
423.66 |
| Sep 30 2015 |
14216 |
399.53 |
| Sep 23 2015 |
9131 |
396.95 |
| Sep 23 2015 |
12424 |
423.66 |
| Sep 23 2015 |
14256 |
399.53 |
| Sep 16 2015 |
9039 |
396.95 |
| Sep 16 2015 |
12424 |
423.66 |
| Sep 16 2015 |
14202 |
399.53 |
| Sep 09 2015 |
8994 |
396.95 |
| Sep 09 2015 |
12424 |
423.66 |
| Sep 09 2015 |
14170 |
399.53 |
| Sep 02 2015 |
9056 |
396.95 |
| Sep 02 2015 |
12338 |
423.66 |
| Sep 02 2015 |
14162 |
399.53 |
| Aug 26 2015 |
9187 |
396.95 |
| Aug 26 2015 |
12497 |
423.66 |
| Aug 26 2015 |
14331 |
399.53 |
| Aug 19 2015 |
9379 |
396.95 |
| Aug 19 2015 |
12541 |
423.66 |
| Aug 19 2015 |
14497 |
399.53 |
| Aug 12 2015 |
9386 |
396.95 |
| Aug 12 2015 |
12622 |
423.66 |
| Aug 12 2015 |
14530 |
399.53 |
| Aug 05 2015 |
9478 |
396.95 |
| Aug 05 2015 |
12592 |
423.66 |
| Aug 05 2015 |
14531 |
399.53 |
| Jul 29 2015 |
9506 |
396.95 |
| Jul 29 2015 |
12747 |
423.66 |
| Jul 29 2015 |
14711 |
399.53 |
| Jul 22 2015 |
9507 |
396.95 |
| Jul 22 2015 |
12704 |
423.66 |
| Jul 22 2015 |
14719 |
399.53 |
| Jul 15 2015 |
9724 |
396.95 |
| Jul 15 2015 |
12814 |
423.66 |
| Jul 15 2015 |
14828 |
399.53 |
| Jul 08 2015 |
9763 |
396.95 |
| Jul 08 2015 |
12838 |
423.66 |
| Jul 08 2015 |
14938 |
399.53 |
| Jul 01 2015 |
9824 |
396.95 |
| Jul 01 2015 |
12938 |
423.66 |
| Jul 01 2015 |
15030 |
399.53 |
| Jun 24 2015 |
9844 |
396.95 |
| Jun 24 2015 |
12976 |
423.66 |
| Jun 24 2015 |
15099 |
399.53 |
| Jun 17 2015 |
9850 |
396.95 |
| Jun 17 2015 |
13042 |
423.66 |
| Jun 17 2015 |
15179 |
399.53 |
| Jun 10 2015 |
9892 |
396.95 |
| Jun 10 2015 |
13072 |
423.66 |
| Jun 10 2015 |
15153 |
399.53 |
| Jun 03 2015 |
10021 |
396.95 |
| Jun 03 2015 |
13083 |
423.66 |
| Jun 03 2015 |
15328 |
399.53 |
| May 27 2015 |
9925 |
396.95 |
| May 27 2015 |
13055 |
423.66 |
| May 27 2015 |
15210 |
399.53 |
| May 20 2015 |
10022 |
396.95 |
| May 20 2015 |
13104 |
423.66 |
| May 20 2015 |
15262 |
399.53 |
| May 13 2015 |
10109 |
396.95 |
| May 13 2015 |
13074 |
423.66 |
| May 13 2015 |
15329 |
399.53 |
| May 06 2015 |
9131 |
388.83 |
| May 06 2015 |
13534 |
388.83 |
| Apr 29 2015 |
9248 |
388.83 |
| Apr 29 2015 |
13755 |
388.83 |
| Apr 22 2015 |
9535 |
457.93 |
| Apr 22 2015 |
11301 |
406.92 |
| Apr 22 2015 |
18295 |
419.67 |
| Apr 15 2015 |
9413 |
457.93 |
| Apr 15 2015 |
11182 |
406.92 |
| Apr 15 2015 |
18215 |
419.67 |
| Apr 08 2015 |
9437 |
457.93 |
| Apr 08 2015 |
11174 |
406.92 |
| Apr 08 2015 |
18312 |
419.67 |
| Apr 01 2015 |
9399 |
457.93 |
| Apr 01 2015 |
11402 |
407.92 |
| Apr 01 2015 |
18765 |
420.42 |
| Mar 25 2015 |
9284 |
457.93 |
| Mar 25 2015 |
11103 |
408.67 |
| Mar 25 2015 |
18926 |
425.09 |
| Mar 18 2015 |
8826 |
457.93 |
| Mar 18 2015 |
14511 |
443.1 |
| Mar 18 2015 |
22013 |
450.52 |
| Mar 11 2015 |
9190 |
457.93 |
| Mar 11 2015 |
14818 |
443.1 |
| Mar 11 2015 |
22610 |
450.52 |
| Mar 04 2015 |
9350 |
457.93 |
| Mar 04 2015 |
15044 |
443.1 |
| Mar 04 2015 |
22880 |
450.52 |
| Feb 25 2015 |
9243 |
457.93 |
| Feb 25 2015 |
15072 |
443.1 |
| Feb 25 2015 |
22885 |
450.52 |
| Feb 18 2015 |
9315 |
457.93 |
| Feb 18 2015 |
15190 |
443.1 |
| Feb 18 2015 |
22984 |
450.52 |
| Feb 11 2015 |
9377 |
457.93 |
| Feb 11 2015 |
15210 |
443.1 |
| Feb 11 2015 |
22979 |
450.52 |
| Feb 04 2015 |
9397 |
457.93 |
| Feb 04 2015 |
15249 |
443.1 |
| Feb 04 2015 |
23011 |
450.52 |
| Jan 28 2015 |
9397 |
457.93 |
| Jan 28 2015 |
15196 |
443.1 |
| Jan 28 2015 |
23020 |
450.52 |
| Jan 21 2015 |
9407 |
457.93 |
| Jan 21 2015 |
15210 |
443.1 |
| Jan 21 2015 |
23041 |
450.52 |
| Jan 14 2015 |
9407 |
457.93 |
| Jan 14 2015 |
15228 |
443.1 |
| Jan 14 2015 |
23051 |
450.52 |
| Jan 07 2015 |
9407 |
457.93 |
| Jan 07 2015 |
15228 |
443.1 |
| Jan 07 2015 |
23024 |
450.52 |
| Dec 31 2014 |
9443 |
457.93 |
| Dec 31 2014 |
15228 |
443.1 |
| Dec 31 2014 |
23033 |
450.52 |
| Dec 24 2014 |
9443 |
457.93 |
| Dec 24 2014 |
15228 |
443.1 |
| Dec 24 2014 |
23033 |
450.52 |
| Dec 17 2014 |
9443 |
457.93 |
| Dec 17 2014 |
15228 |
443.1 |
| Dec 17 2014 |
23024 |
450.52 |
| Dec 10 2014 |
9443 |
457.93 |
| Dec 10 2014 |
15228 |
443.1 |
| Dec 10 2014 |
23024 |
450.52 |
| Dec 03 2014 |
9444 |
457.93 |
| Dec 03 2014 |
15228 |
443.1 |
| Dec 03 2014 |
23024 |
450.52 |
| Nov 26 2014 |
9444 |
457.93 |
| Nov 26 2014 |
15228 |
443.1 |
| Nov 26 2014 |
23024 |
450.52 |
| Nov 19 2014 |
9443 |
457.93 |
| Nov 19 2014 |
15228 |
443.1 |
| Nov 19 2014 |
23024 |
450.52 |
| Nov 12 2014 |
9443 |
457.93 |
| Nov 12 2014 |
15228 |
443.1 |
| Nov 12 2014 |
23024 |
450.52 |
| Nov 05 2014 |
9443 |
457.93 |
| Nov 05 2014 |
15228 |
443.1 |
| Nov 05 2014 |
23025 |
450.52 |
| Oct 29 2014 |
9443 |
457.93 |
| Oct 29 2014 |
15223 |
443.1 |
| Oct 29 2014 |
23022 |
450.52 |
| Oct 22 2014 |
9423 |
457.93 |
| Oct 22 2014 |
15201 |
443.1 |
| Oct 22 2014 |
23032 |
450.52 |
| Oct 15 2014 |
9416 |
457.93 |
| Oct 15 2014 |
15123 |
443.1 |
| Oct 15 2014 |
22954 |
450.52 |
| Oct 08 2014 |
9409 |
457.93 |
| Oct 08 2014 |
15131 |
443.1 |
| Oct 08 2014 |
22945 |
450.52 |
| Oct 01 2014 |
9423 |
457.93 |
| Oct 01 2014 |
15139 |
443.1 |
| Oct 01 2014 |
22982 |
450.52 |
| Sep 24 2014 |
9396 |
457.93 |
| Sep 24 2014 |
15240 |
443.1 |
| Sep 24 2014 |
23016 |
450.52 |
| Sep 17 2014 |
9351 |
457.93 |
| Sep 17 2014 |
15125 |
443.1 |
| Sep 17 2014 |
22965 |
450.52 |
| Sep 10 2014 |
9376 |
457.93 |
| Sep 10 2014 |
15143 |
443.1 |
| Sep 10 2014 |
22987 |
450.52 |
| Sep 03 2014 |
9382 |
457.93 |
| Sep 03 2014 |
15172 |
443.1 |
| Sep 03 2014 |
23058 |
450.52 |
| Aug 27 2014 |
9227 |
457.93 |
| Aug 27 2014 |
15065 |
443.1 |
| Aug 27 2014 |
23106 |
450.52 |
| Aug 20 2014 |
9205 |
457.93 |
| Aug 20 2014 |
15067 |
443.1 |
| Aug 20 2014 |
23135 |
450.52 |
| Aug 13 2014 |
9190 |
457.93 |
| Aug 13 2014 |
15021 |
443.1 |
| Aug 13 2014 |
23176 |
450.52 |
| Aug 06 2014 |
9142 |
457.93 |
| Aug 06 2014 |
13730 |
429.9 |
| Aug 06 2014 |
21552 |
439.24 |
| Jul 30 2014 |
9271 |
457.93 |
| Jul 30 2014 |
13752 |
429.9 |
| Jul 30 2014 |
21720 |
439.24 |
| Jul 23 2014 |
9067 |
457.93 |
| Jul 23 2014 |
13653 |
429.9 |
| Jul 23 2014 |
21547 |
439.24 |
| Jul 16 2014 |
9184 |
457.93 |
| Jul 16 2014 |
13803 |
429.9 |
| Jul 16 2014 |
21524 |
439.24 |
| Jul 09 2014 |
8985 |
457.93 |
| Jul 09 2014 |
13890 |
429.9 |
| Jul 09 2014 |
21552 |
439.24 |
| Jul 02 2014 |
9220 |
457.93 |
| Jul 02 2014 |
13953 |
429.9 |
| Jul 02 2014 |
21757 |
439.24 |
| Jun 25 2014 |
9051 |
457.93 |
| Jun 25 2014 |
14047 |
429.9 |
| Jun 25 2014 |
21845 |
439.24 |
| Jun 18 2014 |
8996 |
457.93 |
| Jun 18 2014 |
14091 |
429.9 |
| Jun 18 2014 |
21840 |
439.24 |
| Jun 11 2014 |
9322 |
457.93 |
| Jun 11 2014 |
14023 |
429.9 |
| Jun 11 2014 |
22062 |
439.24 |
| Jun 04 2014 |
9462 |
457.93 |
| Jun 04 2014 |
14098 |
429.9 |
| Jun 04 2014 |
22224 |
439.24 |
| May 28 2014 |
9550 |
457.93 |
| May 28 2014 |
14027 |
429.9 |
| May 28 2014 |
22150 |
439.24 |
| May 21 2014 |
9565 |
457.93 |
| May 21 2014 |
14066 |
429.9 |
| May 21 2014 |
22279 |
439.24 |
| May 14 2014 |
9739 |
457.93 |
| May 14 2014 |
14182 |
429.9 |
| May 14 2014 |
22375 |
439.24 |
| May 07 2014 |
12329 |
416.7 |
| May 07 2014 |
18698 |
416.7 |
| Apr 30 2014 |
12808 |
416.7 |
| Apr 30 2014 |
19190 |
416.7 |
| Apr 23 2014 |
6103 |
381.45 |
| Apr 23 2014 |
11872 |
405.5 |
| Apr 23 2014 |
8825 |
367.65 |
| Apr 23 2014 |
16119 |
393.46 |
| Apr 16 2014 |
6032 |
381.45 |
| Apr 16 2014 |
13145 |
417.21 |
| Apr 16 2014 |
8784 |
367.65 |
| Apr 16 2014 |
15993 |
393.46 |
| Apr 09 2014 |
6051 |
381.45 |
| Apr 09 2014 |
13630 |
417.21 |
| Apr 09 2014 |
8882 |
367.65 |
| Apr 09 2014 |
16276 |
393.46 |
| Apr 02 2014 |
5885 |
381.45 |
| Apr 02 2014 |
13663 |
417.21 |
| Apr 02 2014 |
8984 |
367.65 |
| Apr 02 2014 |
15936 |
393.46 |
| Mar 26 2014 |
5872 |
381.45 |
| Mar 26 2014 |
13416 |
417.21 |
| Mar 26 2014 |
9204 |
367.65 |
| Mar 26 2014 |
15933 |
393.46 |
| Mar 19 2014 |
5975 |
381.45 |
| Mar 19 2014 |
13370 |
417.21 |
| Mar 19 2014 |
9263 |
367.65 |
| Mar 19 2014 |
15921 |
393.46 |
| Mar 12 2014 |
5987 |
381.45 |
| Mar 12 2014 |
13397 |
417.21 |
| Mar 12 2014 |
20504 |
477.7 |
| Mar 12 2014 |
15921 |
393.46 |
| Mar 05 2014 |
5942 |
381.45 |
| Mar 05 2014 |
13213 |
417.21 |
| Mar 05 2014 |
20531 |
477.7 |
| Mar 05 2014 |
15854 |
393.46 |
| Feb 26 2014 |
5989 |
381.45 |
| Feb 26 2014 |
13131 |
417.21 |
| Feb 26 2014 |
20529 |
477.7 |
| Feb 26 2014 |
15865 |
393.46 |
| Feb 19 2014 |
6014 |
381.45 |
| Feb 19 2014 |
13203 |
417.21 |
| Feb 19 2014 |
20567 |
477.7 |
| Feb 19 2014 |
15895 |
393.46 |
| Feb 12 2014 |
6063 |
381.45 |
| Feb 12 2014 |
13184 |
417.21 |
| Feb 12 2014 |
20545 |
477.7 |
| Feb 12 2014 |
15883 |
393.46 |
| Feb 05 2014 |
6059 |
381.45 |
| Feb 05 2014 |
13211 |
417.21 |
| Feb 05 2014 |
20706 |
477.7 |
| Feb 05 2014 |
15950 |
393.46 |
| Jan 29 2014 |
6059 |
381.45 |
| Jan 29 2014 |
13149 |
417.21 |
| Jan 29 2014 |
20855 |
477.7 |
| Jan 29 2014 |
15966 |
393.46 |
| Jan 22 2014 |
6061 |
381.45 |
| Jan 22 2014 |
13096 |
417.21 |
| Jan 22 2014 |
20802 |
477.7 |
| Jan 22 2014 |
15914 |
393.46 |
| Jan 15 2014 |
6061 |
381.45 |
| Jan 15 2014 |
13103 |
417.21 |
| Jan 15 2014 |
20858 |
477.7 |
| Jan 15 2014 |
15946 |
393.46 |
| Jan 08 2014 |
6061 |
381.45 |
| Jan 08 2014 |
13028 |
417.21 |
| Jan 08 2014 |
20895 |
477.7 |
| Jan 08 2014 |
15911 |
393.46 |
| Jan 01 2014 |
6061 |
381.45 |
| Jan 01 2014 |
13028 |
417.21 |
| Jan 01 2014 |
20901 |
477.7 |
| Jan 01 2014 |
15911 |
393.46 |
| Dec 25 2013 |
6076 |
381.45 |
| Dec 25 2013 |
13028 |
417.21 |
| Dec 25 2013 |
20901 |
477.7 |
| Dec 25 2013 |
15913 |
393.46 |
| Dec 18 2013 |
6076 |
381.45 |
| Dec 18 2013 |
13028 |
417.21 |
| Dec 18 2013 |
20901 |
477.7 |
| Dec 18 2013 |
15913 |
393.46 |
| Dec 11 2013 |
6078 |
381.45 |
| Dec 11 2013 |
13029 |
417.21 |
| Dec 11 2013 |
20901 |
477.7 |
| Dec 11 2013 |
15914 |
393.46 |
| Dec 04 2013 |
6078 |
381.45 |
| Dec 04 2013 |
13030 |
417.21 |
| Dec 04 2013 |
20902 |
477.7 |
| Dec 04 2013 |
15915 |
393.46 |
| Nov 27 2013 |
6078 |
381.45 |
| Nov 27 2013 |
13030 |
417.21 |
| Nov 27 2013 |
20902 |
477.7 |
| Nov 27 2013 |
15915 |
393.46 |
| Nov 20 2013 |
6079 |
381.45 |
| Nov 20 2013 |
13030 |
417.21 |
| Nov 20 2013 |
20902 |
477.7 |
| Nov 20 2013 |
15916 |
393.46 |
| Nov 13 2013 |
6079 |
381.45 |
| Nov 13 2013 |
13030 |
417.21 |
| Nov 13 2013 |
20904 |
477.7 |
| Nov 13 2013 |
15916 |
393.46 |
| Nov 06 2013 |
6079 |
381.45 |
| Nov 06 2013 |
13030 |
417.21 |
| Nov 06 2013 |
20905 |
477.7 |
| Nov 06 2013 |
15916 |
393.46 |
| Oct 30 2013 |
6079 |
381.45 |
| Oct 30 2013 |
13030 |
417.21 |
| Oct 30 2013 |
20903 |
477.7 |
| Oct 30 2013 |
15915 |
393.46 |
| Oct 23 2013 |
6079 |
381.45 |
| Oct 23 2013 |
13023 |
417.21 |
| Oct 23 2013 |
20904 |
477.7 |
| Oct 23 2013 |
15911 |
393.46 |
| Oct 16 2013 |
6049 |
381.45 |
| Oct 16 2013 |
13041 |
417.21 |
| Oct 16 2013 |
20860 |
477.7 |
| Oct 16 2013 |
15911 |
393.46 |
| Oct 09 2013 |
6017 |
381.45 |
| Oct 09 2013 |
12895 |
417.21 |
| Oct 09 2013 |
20837 |
477.7 |
| Oct 09 2013 |
15834 |
393.46 |
| Oct 02 2013 |
6055 |
381.45 |
| Oct 02 2013 |
12920 |
417.21 |
| Oct 02 2013 |
20823 |
477.7 |
| Oct 02 2013 |
15852 |
393.46 |
| Sep 25 2013 |
6037 |
381.45 |
| Sep 25 2013 |
12901 |
417.21 |
| Sep 25 2013 |
20732 |
477.7 |
| Sep 25 2013 |
15805 |
393.46 |
| Sep 18 2013 |
7617 |
414.99 |
| Sep 18 2013 |
12787 |
417.21 |
| Sep 18 2013 |
20641 |
477.7 |
| Sep 18 2013 |
15678 |
393.46 |
| Sep 11 2013 |
7521 |
414.99 |
| Sep 11 2013 |
12764 |
417.21 |
| Sep 11 2013 |
20512 |
477.7 |
| Sep 11 2013 |
15584 |
393.46 |
| Sep 04 2013 |
7596 |
414.99 |
| Sep 04 2013 |
12896 |
417.21 |
| Sep 04 2013 |
20459 |
477.7 |
| Sep 04 2013 |
15711 |
393.46 |
| Aug 28 2013 |
7803 |
414.99 |
| Aug 28 2013 |
12881 |
417.47 |
| Aug 28 2013 |
20401 |
477.7 |
| Aug 28 2013 |
16313 |
398.25 |
| Aug 21 2013 |
7798 |
414.99 |
| Aug 21 2013 |
12959 |
417.47 |
| Aug 21 2013 |
20509 |
477.7 |
| Aug 21 2013 |
16398 |
398.25 |
| Aug 14 2013 |
7349 |
414.99 |
| Aug 14 2013 |
12996 |
417.47 |
| Aug 14 2013 |
20617 |
477.7 |
| Aug 14 2013 |
16154 |
398.25 |
| Aug 07 2013 |
7442 |
414.99 |
| Aug 07 2013 |
10585 |
393.53 |
| Aug 07 2013 |
20877 |
477.7 |
| Aug 07 2013 |
13807 |
379.25 |
| Jul 31 2013 |
7451 |
414.99 |
| Jul 31 2013 |
10752 |
393.53 |
| Jul 31 2013 |
21059 |
477.7 |
| Jul 31 2013 |
13916 |
379.25 |
| Jul 24 2013 |
7476 |
414.99 |
| Jul 24 2013 |
10677 |
393.53 |
| Jul 24 2013 |
21247 |
477.7 |
| Jul 24 2013 |
13987 |
379.25 |
| Jul 17 2013 |
7386 |
414.99 |
| Jul 17 2013 |
10702 |
393.53 |
| Jul 17 2013 |
21346 |
477.7 |
| Jul 17 2013 |
14023 |
379.25 |
| Jul 10 2013 |
7558 |
414.99 |
| Jul 10 2013 |
10746 |
393.53 |
| Jul 10 2013 |
21545 |
477.7 |
| Jul 10 2013 |
14188 |
379.25 |
| Jul 03 2013 |
7456 |
414.99 |
| Jul 03 2013 |
10759 |
393.53 |
| Jul 03 2013 |
21721 |
477.7 |
| Jul 03 2013 |
14171 |
379.25 |
| Jun 26 2013 |
7331 |
414.99 |
| Jun 26 2013 |
10743 |
393.53 |
| Jun 26 2013 |
22033 |
477.7 |
| Jun 26 2013 |
14341 |
379.25 |
| Jun 19 2013 |
7123 |
414.99 |
| Jun 19 2013 |
10891 |
393.53 |
| Jun 19 2013 |
22284 |
477.7 |
| Jun 19 2013 |
14336 |
379.25 |
| Jun 12 2013 |
7370 |
414.99 |
| Jun 12 2013 |
10950 |
393.53 |
| Jun 12 2013 |
22344 |
477.7 |
| Jun 12 2013 |
14540 |
379.25 |
| Jun 05 2013 |
7049 |
414.99 |
| Jun 05 2013 |
10881 |
393.53 |
| Jun 05 2013 |
21995 |
477.7 |
| Jun 05 2013 |
14423 |
379.25 |
| May 29 2013 |
7004 |
414.99 |
| May 29 2013 |
10788 |
393.53 |
| May 29 2013 |
22037 |
477.7 |
| May 29 2013 |
14423 |
379.25 |
| May 22 2013 |
7035 |
414.99 |
| May 22 2013 |
11029 |
393.53 |
| May 22 2013 |
22358 |
477.7 |
| May 22 2013 |
14716 |
379.25 |
| May 15 2013 |
8513 |
448.54 |
| May 15 2013 |
11005 |
393.14 |
| May 15 2013 |
29982 |
587.76 |
| May 15 2013 |
26113 |
455.64 |
| May 08 2013 |
8252 |
448.54 |
| May 08 2013 |
10999 |
393.14 |
| May 08 2013 |
29839 |
587.76 |
| May 08 2013 |
26054 |
455.64 |
| May 01 2013 |
8375 |
448.54 |
| May 01 2013 |
11259 |
393.14 |
| May 01 2013 |
29920 |
587.76 |
| May 01 2013 |
26253 |
455.64 |
| Apr 24 2013 |
8265 |
448.54 |
| Apr 24 2013 |
6804 |
345.64 |
| Apr 24 2013 |
29898 |
587.76 |
| Apr 24 2013 |
26893 |
460.64 |
| Apr 17 2013 |
8422 |
448.54 |
| Apr 17 2013 |
11468 |
397.82 |
| Apr 17 2013 |
29694 |
587.76 |
| Apr 17 2013 |
26568 |
457.98 |
| Apr 10 2013 |
8409 |
448.54 |
| Apr 10 2013 |
11431 |
397.82 |
| Apr 10 2013 |
29131 |
587.76 |
| Apr 10 2013 |
26374 |
457.98 |
| Apr 03 2013 |
8348 |
448.54 |
| Apr 03 2013 |
11429 |
397.82 |
| Apr 03 2013 |
28781 |
587.76 |
| Apr 03 2013 |
26301 |
457.98 |
| Mar 27 2013 |
8508 |
448.54 |
| Mar 27 2013 |
12718 |
407.71 |
| Mar 27 2013 |
28863 |
587.76 |
| Mar 27 2013 |
25464 |
451.88 |
| Mar 20 2013 |
7976 |
448.54 |
| Mar 20 2013 |
12665 |
407.71 |
| Mar 20 2013 |
20174 |
417.92 |
| Mar 13 2013 |
6072 |
448.54 |
| Mar 13 2013 |
5313 |
345.64 |
| Mar 13 2013 |
20122 |
417.92 |
| Oct 19 2012 |
7515 |
448.54 |
| Oct 19 2012 |
11935 |
407.71 |
| Oct 19 2012 |
18953 |
417.92 |
| Sep 23 2012 |
11821 |
407.71 |
| Sep 23 2012 |
17433 |
407.71 |
| Aug 31 2012 |
11360 |
407.71 |
| Aug 31 2012 |
17083 |
407.71 |
| Aug 24 2012 |
11231 |
407.71 |
| Aug 24 2012 |
16947 |
407.71 |
| Aug 10 2012 |
13587 |
438.74 |
| Aug 10 2012 |
20852 |
438.74 |
| Aug 03 2012 |
13324 |
438.74 |
| Aug 03 2012 |
20593 |
438.74 |
| Jul 27 2012 |
13179 |
438.74 |
| Jul 27 2012 |
20195 |
438.74 |
| Jul 06 2012 |
12656 |
438.74 |
| Jul 06 2012 |
19650 |
438.74 |
| Jun 22 2012 |
12427 |
438.74 |
| Jun 22 2012 |
18841 |
438.74 |
| Jun 15 2012 |
12271 |
438.74 |
| Jun 15 2012 |
19254 |
438.74 |
| Jun 08 2012 |
12024 |
438.74 |
| Jun 08 2012 |
19102 |
438.74 |
| Jun 01 2012 |
12000 |
438.74 |
| Jun 01 2012 |
18872 |
438.74 |
| May 25 2012 |
11241 |
438.74 |
| May 25 2012 |
17630 |
438.74 |
| May 18 2012 |
11311 |
438.74 |
| May 18 2012 |
17829 |
438.74 |
| May 11 2012 |
10994 |
438.74 |
| May 11 2012 |
17764 |
438.74 |
| May 04 2012 |
10181 |
438.74 |
| May 04 2012 |
17335 |
438.74 |
| Apr 27 2012 |
9023 |
438.74 |
| Apr 27 2012 |
16816 |
438.74 |
| Apr 13 2012 |
6622 |
427.49 |
| Apr 13 2012 |
14561 |
427.49 |
| Apr 06 2012 |
5971 |
427.49 |
| Apr 06 2012 |
14198 |
427.49 |
