| Apr 24 2024 |
3525 |
405.88 |
| Apr 24 2024 |
6660 |
405.88 |
| Apr 17 2024 |
3503 |
405.88 |
| Apr 17 2024 |
6682 |
405.88 |
| Apr 10 2024 |
3501 |
405.88 |
| Apr 10 2024 |
6700 |
405.88 |
| Apr 03 2024 |
5041 |
444.16 |
| Apr 03 2024 |
9650 |
444.16 |
| Mar 27 2024 |
7184 |
430.57 |
| Mar 27 2024 |
10997 |
430.57 |
| Mar 21 2024 |
7212 |
430.57 |
| Mar 21 2024 |
10999 |
430.57 |
| Mar 14 2024 |
1399 |
324.39 |
| Mar 14 2024 |
7193 |
430.57 |
| Mar 14 2024 |
9311 |
404.02 |
| Mar 07 2024 |
1394 |
324.39 |
| Mar 07 2024 |
7234 |
430.57 |
| Mar 07 2024 |
9340 |
404.02 |
| Feb 29 2024 |
1401 |
324.39 |
| Feb 29 2024 |
7244 |
430.57 |
| Feb 29 2024 |
9401 |
404.02 |
| Feb 22 2024 |
1407 |
324.39 |
| Feb 22 2024 |
7206 |
430.57 |
| Feb 22 2024 |
9355 |
404.02 |
| Feb 15 2024 |
1370 |
324.39 |
| Feb 15 2024 |
7228 |
430.57 |
| Feb 15 2024 |
9328 |
404.02 |
| Feb 08 2024 |
1362 |
324.39 |
| Feb 08 2024 |
7230 |
430.57 |
| Feb 08 2024 |
9279 |
404.02 |
| Feb 01 2024 |
1324 |
324.39 |
| Feb 01 2024 |
7269 |
430.57 |
| Feb 01 2024 |
9168 |
404.02 |
| Jan 25 2024 |
1300 |
324.39 |
| Jan 25 2024 |
7279 |
430.57 |
| Jan 25 2024 |
9151 |
404.02 |
| Jan 18 2024 |
1300 |
324.39 |
| Jan 18 2024 |
7281 |
430.57 |
| Jan 18 2024 |
9149 |
404.02 |
| Jan 11 2024 |
1300 |
324.39 |
| Jan 11 2024 |
7282 |
430.57 |
| Jan 11 2024 |
9151 |
404.02 |
| Jan 04 2024 |
1300 |
324.39 |
| Jan 04 2024 |
7283 |
430.57 |
| Jan 04 2024 |
9143 |
404.02 |
| Dec 28 2023 |
1300 |
324.39 |
| Dec 28 2023 |
7286 |
430.57 |
| Dec 28 2023 |
9139 |
404.02 |
| Dec 21 2023 |
1300 |
324.39 |
| Dec 21 2023 |
7286 |
430.57 |
| Dec 21 2023 |
9139 |
404.02 |
| Dec 14 2023 |
1300 |
324.39 |
| Dec 14 2023 |
7285 |
430.57 |
| Dec 14 2023 |
9137 |
404.02 |
| Dec 07 2023 |
1300 |
324.39 |
| Dec 07 2023 |
7285 |
430.57 |
| Dec 07 2023 |
9138 |
404.02 |
| Nov 30 2023 |
1304 |
324.39 |
| Nov 30 2023 |
7281 |
430.57 |
| Nov 30 2023 |
9136 |
404.02 |
| Nov 23 2023 |
1304 |
324.39 |
| Nov 23 2023 |
7280 |
430.57 |
| Nov 23 2023 |
9133 |
404.02 |
| Nov 16 2023 |
1304 |
324.39 |
| Nov 16 2023 |
7278 |
430.57 |
| Nov 16 2023 |
9130 |
404.02 |
| Nov 09 2023 |
1311 |
324.39 |
| Nov 09 2023 |
7275 |
430.57 |
| Nov 09 2023 |
9124 |
404.02 |
| Nov 02 2023 |
1310 |
324.39 |
| Nov 02 2023 |
7275 |
430.57 |
| Nov 02 2023 |
9124 |
404.02 |
| Oct 26 2023 |
1298 |
324.39 |
| Oct 26 2023 |
7298 |
430.57 |
| Oct 26 2023 |
9094 |
404.02 |
| Oct 19 2023 |
1297 |
324.39 |
| Oct 19 2023 |
7298 |
430.57 |
| Oct 19 2023 |
9055 |
404.02 |
| Oct 12 2023 |
1297 |
324.39 |
| Oct 12 2023 |
7306 |
430.57 |
| Oct 12 2023 |
9055 |
404.02 |
| Oct 05 2023 |
1287 |
324.39 |
| Oct 05 2023 |
7307 |
430.57 |
| Oct 05 2023 |
8933 |
404.02 |
| Sep 28 2023 |
1292 |
324.39 |
| Sep 28 2023 |
7307 |
430.57 |
| Sep 28 2023 |
9040 |
404.02 |
| Sep 21 2023 |
1289 |
324.39 |
| Sep 21 2023 |
7304 |
430.57 |
| Sep 21 2023 |
9032 |
404.02 |
| Sep 14 2023 |
1307 |
324.39 |
| Sep 14 2023 |
7316 |
430.57 |
| Sep 14 2023 |
9060 |
404.02 |
| Sep 07 2023 |
1315 |
324.39 |
| Sep 07 2023 |
7331 |
430.57 |
| Sep 07 2023 |
9082 |
404.02 |
| Aug 31 2023 |
1311 |
324.39 |
| Aug 31 2023 |
7401 |
430.57 |
| Aug 31 2023 |
9122 |
404.02 |
| Aug 24 2023 |
1322 |
324.39 |
| Aug 24 2023 |
7359 |
430.57 |
| Aug 24 2023 |
9035 |
404.02 |
| Aug 17 2023 |
1331 |
324.39 |
| Aug 17 2023 |
7383 |
430.57 |
| Aug 17 2023 |
9078 |
404.02 |
| Aug 10 2023 |
1343 |
324.39 |
| Aug 10 2023 |
7373 |
430.57 |
| Aug 10 2023 |
9111 |
404.02 |
| Aug 03 2023 |
1329 |
324.39 |
| Aug 03 2023 |
7339 |
430.57 |
| Aug 03 2023 |
9083 |
404.02 |
| Jul 27 2023 |
1344 |
324.39 |
| Jul 27 2023 |
7327 |
430.57 |
| Jul 27 2023 |
9072 |
404.02 |
| Jul 20 2023 |
1376 |
324.39 |
| Jul 20 2023 |
6558 |
407.51 |
| Jul 20 2023 |
8210 |
390.89 |
| Jul 13 2023 |
1389 |
324.39 |
| Jul 13 2023 |
6556 |
407.51 |
| Jul 13 2023 |
8235 |
390.89 |
| Jul 06 2023 |
1391 |
324.39 |
| Jul 06 2023 |
6176 |
396.99 |
| Jul 06 2023 |
6672 |
365.38 |
| Jun 29 2023 |
1394 |
324.39 |
| Jun 29 2023 |
6118 |
396.99 |
| Jun 29 2023 |
6658 |
365.38 |
| Jun 22 2023 |
1390 |
324.39 |
| Jun 22 2023 |
6111 |
396.99 |
| Jun 22 2023 |
6624 |
365.38 |
| Jun 15 2023 |
1330 |
324.39 |
| Jun 15 2023 |
6157 |
396.99 |
| Jun 15 2023 |
6644 |
365.38 |
| Jun 08 2023 |
1342 |
324.39 |
| Jun 08 2023 |
6165 |
396.99 |
| Jun 08 2023 |
6687 |
365.38 |
| Jun 01 2023 |
1321 |
324.39 |
| Jun 01 2023 |
6062 |
396.99 |
| Jun 01 2023 |
6668 |
365.38 |
| May 25 2023 |
1340 |
324.39 |
| May 25 2023 |
6023 |
396.99 |
| May 25 2023 |
6626 |
365.38 |
| May 18 2023 |
1311 |
324.39 |
| May 18 2023 |
5968 |
396.99 |
| May 18 2023 |
6606 |
365.38 |
| May 11 2023 |
1323 |
324.39 |
| May 11 2023 |
5931 |
396.99 |
| May 11 2023 |
6570 |
365.38 |
| May 04 2023 |
1293 |
324.39 |
| May 04 2023 |
5851 |
396.99 |
| May 04 2023 |
6448 |
365.38 |
| Apr 27 2023 |
1301 |
324.39 |
| Apr 27 2023 |
4899 |
371.97 |
| Apr 27 2023 |
5838 |
355.67 |
| Apr 20 2023 |
1200 |
324.39 |
| Apr 20 2023 |
4846 |
371.97 |
| Apr 20 2023 |
5791 |
355.67 |
| Apr 13 2023 |
2062 |
354.59 |
| Apr 13 2023 |
4820 |
371.97 |
| Apr 13 2023 |
5569 |
351.95 |
| Apr 06 2023 |
2031 |
354.59 |
| Apr 06 2023 |
4815 |
371.97 |
| Apr 06 2023 |
5551 |
351.95 |
| Mar 30 2023 |
1983 |
354.59 |
| Mar 30 2023 |
4804 |
371.97 |
| Mar 30 2023 |
5547 |
351.95 |
| Mar 23 2023 |
2018 |
354.59 |
| Mar 23 2023 |
4750 |
371.97 |
| Mar 23 2023 |
5507 |
351.95 |
| Mar 16 2023 |
2007 |
354.59 |
| Mar 16 2023 |
4721 |
371.97 |
| Mar 16 2023 |
5468 |
351.95 |
| Mar 09 2023 |
1996 |
354.59 |
| Mar 09 2023 |
4699 |
371.97 |
| Mar 09 2023 |
5439 |
351.95 |
| Mar 02 2023 |
1993 |
354.59 |
| Mar 02 2023 |
4659 |
371.97 |
| Mar 02 2023 |
5401 |
351.95 |
| Feb 23 2023 |
1990 |
354.59 |
| Feb 23 2023 |
4657 |
371.97 |
| Feb 23 2023 |
5397 |
351.95 |
| Feb 16 2023 |
1977 |
354.59 |
| Feb 16 2023 |
4620 |
371.97 |
| Feb 16 2023 |
5344 |
351.95 |
| Feb 09 2023 |
1903 |
354.59 |
| Feb 09 2023 |
4604 |
371.97 |
| Feb 09 2023 |
5337 |
351.95 |
| Feb 02 2023 |
1879 |
354.59 |
| Feb 02 2023 |
4574 |
371.97 |
| Feb 02 2023 |
5323 |
351.95 |
| Jan 26 2023 |
1864 |
354.59 |
| Jan 26 2023 |
4546 |
371.97 |
| Jan 26 2023 |
5314 |
351.95 |
| Jan 19 2023 |
1864 |
354.59 |
| Jan 19 2023 |
4527 |
371.97 |
| Jan 19 2023 |
5311 |
351.95 |
| Jan 12 2023 |
1864 |
354.59 |
| Jan 12 2023 |
4526 |
371.97 |
| Jan 12 2023 |
5308 |
351.95 |
| Jan 05 2023 |
1864 |
354.59 |
| Jan 05 2023 |
4526 |
371.97 |
| Jan 05 2023 |
5308 |
351.95 |
| Dec 29 2022 |
1864 |
354.59 |
| Dec 29 2022 |
4526 |
371.97 |
| Dec 29 2022 |
5308 |
351.95 |
| Dec 22 2022 |
1864 |
354.59 |
| Dec 22 2022 |
4526 |
371.97 |
| Dec 22 2022 |
5308 |
351.95 |
| Dec 15 2022 |
1866 |
354.59 |
| Dec 15 2022 |
4527 |
371.97 |
| Dec 15 2022 |
5311 |
351.95 |
| Dec 08 2022 |
1866 |
354.59 |
| Dec 08 2022 |
4521 |
371.97 |
| Dec 08 2022 |
5305 |
351.95 |
| Dec 01 2022 |
1866 |
354.59 |
| Dec 01 2022 |
4521 |
371.97 |
| Dec 01 2022 |
5305 |
351.95 |
| Nov 24 2022 |
1866 |
354.59 |
| Nov 24 2022 |
4521 |
371.97 |
| Nov 24 2022 |
5305 |
351.95 |
| Nov 17 2022 |
1865 |
354.59 |
| Nov 17 2022 |
4521 |
371.97 |
| Nov 17 2022 |
5300 |
351.95 |
| Nov 10 2022 |
1865 |
354.59 |
| Nov 10 2022 |
4521 |
371.97 |
| Nov 10 2022 |
5301 |
351.95 |
| Nov 03 2022 |
1865 |
354.59 |
| Nov 03 2022 |
4507 |
371.97 |
| Nov 03 2022 |
5288 |
351.95 |
| Oct 27 2022 |
1865 |
354.59 |
| Oct 27 2022 |
4500 |
371.97 |
| Oct 27 2022 |
5283 |
351.95 |
| Oct 20 2022 |
1866 |
354.59 |
| Oct 20 2022 |
4500 |
371.97 |
| Oct 20 2022 |
5285 |
351.95 |
| Oct 13 2022 |
1846 |
354.59 |
| Oct 13 2022 |
4500 |
371.97 |
| Oct 13 2022 |
5279 |
351.95 |
| Oct 06 2022 |
1824 |
354.59 |
| Oct 06 2022 |
4503 |
371.97 |
| Oct 06 2022 |
5281 |
351.95 |
| Sep 29 2022 |
1803 |
354.59 |
| Sep 29 2022 |
4511 |
371.97 |
| Sep 29 2022 |
5280 |
351.95 |
| Sep 22 2022 |
1794 |
354.59 |
| Sep 22 2022 |
4501 |
371.97 |
| Sep 22 2022 |
5275 |
351.95 |
| Sep 15 2022 |
1789 |
354.59 |
| Sep 15 2022 |
4496 |
371.97 |
| Sep 15 2022 |
5269 |
351.95 |
| Sep 08 2022 |
1796 |
354.59 |
| Sep 08 2022 |
4448 |
371.97 |
| Sep 08 2022 |
5248 |
351.95 |
| Sep 01 2022 |
1781 |
354.59 |
| Sep 01 2022 |
4379 |
371.97 |
| Sep 01 2022 |
5181 |
351.95 |
| Aug 25 2022 |
1777 |
354.59 |
| Aug 25 2022 |
4339 |
371.97 |
| Aug 25 2022 |
5125 |
351.95 |
| Aug 18 2022 |
1787 |
354.59 |
| Aug 18 2022 |
4313 |
371.97 |
| Aug 18 2022 |
5097 |
351.95 |
| Aug 11 2022 |
1785 |
354.59 |
| Aug 11 2022 |
4248 |
371.97 |
| Aug 11 2022 |
5074 |
351.95 |
| Aug 04 2022 |
1767 |
354.59 |
| Aug 04 2022 |
4242 |
371.97 |
| Aug 04 2022 |
5047 |
351.95 |
| Jul 28 2022 |
1772 |
354.59 |
| Jul 28 2022 |
4172 |
371.97 |
| Jul 28 2022 |
4986 |
351.95 |
| Jul 21 2022 |
1745 |
354.59 |
| Jul 21 2022 |
4105 |
371.97 |
| Jul 21 2022 |
4925 |
351.95 |
| Jul 14 2022 |
1739 |
354.59 |
| Jul 14 2022 |
4090 |
371.97 |
| Jul 14 2022 |
4910 |
351.95 |
| Jul 07 2022 |
1731 |
354.59 |
| Jul 07 2022 |
4532 |
387.28 |
| Jul 07 2022 |
4874 |
351.95 |
| Jun 30 2022 |
1728 |
354.59 |
| Jun 30 2022 |
4516 |
387.28 |
| Jun 30 2022 |
4848 |
351.95 |
| Jun 23 2022 |
1727 |
354.59 |
| Jun 23 2022 |
4486 |
387.28 |
| Jun 23 2022 |
4836 |
351.95 |
| Jun 16 2022 |
1721 |
354.59 |
| Jun 16 2022 |
4295 |
387.28 |
| Jun 16 2022 |
4725 |
351.95 |
| Jun 09 2022 |
1679 |
354.59 |
| Jun 09 2022 |
4251 |
387.28 |
| Jun 09 2022 |
4635 |
351.95 |
| Jun 02 2022 |
1635 |
354.59 |
| Jun 02 2022 |
4108 |
387.28 |
| Jun 02 2022 |
4525 |
351.95 |
| May 26 2022 |
1617 |
354.59 |
| May 26 2022 |
4040 |
387.28 |
| May 26 2022 |
4414 |
351.95 |
| May 19 2022 |
1630 |
354.59 |
| May 19 2022 |
3907 |
387.28 |
| May 19 2022 |
4309 |
351.95 |
| May 12 2022 |
1623 |
354.59 |
| May 12 2022 |
3875 |
387.28 |
| May 12 2022 |
4265 |
351.95 |
| May 05 2022 |
1527 |
354.59 |
| May 05 2022 |
3752 |
387.28 |
| May 05 2022 |
4137 |
351.95 |
| Apr 28 2022 |
1670 |
354.59 |
| Apr 28 2022 |
3660 |
387.28 |
| Apr 28 2022 |
4043 |
351.95 |
| Apr 21 2022 |
1548 |
354.59 |
| Apr 21 2022 |
2680 |
350.19 |
| Apr 21 2022 |
3898 |
351.95 |
| Apr 14 2022 |
1554 |
354.59 |
| Apr 14 2022 |
2642 |
350.19 |
| Apr 14 2022 |
3835 |
351.95 |
| Apr 07 2022 |
1580 |
354.59 |
| Apr 07 2022 |
2609 |
350.19 |
| Apr 07 2022 |
3779 |
351.95 |
| Mar 31 2022 |
1586 |
354.59 |
| Mar 31 2022 |
2604 |
350.19 |
| Mar 31 2022 |
3768 |
351.95 |
| Mar 24 2022 |
2434 |
384.8 |
| Mar 24 2022 |
2540 |
350.19 |
| Mar 24 2022 |
3914 |
358.84 |
| Mar 17 2022 |
2433 |
384.8 |
| Mar 17 2022 |
2509 |
350.19 |
| Mar 17 2022 |
3881 |
358.84 |
| Mar 10 2022 |
2445 |
384.8 |
| Mar 10 2022 |
2486 |
350.19 |
| Mar 10 2022 |
3829 |
358.84 |
| Mar 03 2022 |
2349 |
384.8 |
| Mar 03 2022 |
2488 |
350.19 |
| Mar 03 2022 |
3837 |
358.84 |
| Feb 24 2022 |
2179 |
384.8 |
| Feb 24 2022 |
2459 |
350.19 |
| Feb 24 2022 |
3752 |
358.84 |
| Feb 17 2022 |
1955 |
384.8 |
| Feb 17 2022 |
2326 |
350.19 |
| Feb 17 2022 |
3503 |
358.84 |
| Feb 10 2022 |
1946 |
384.8 |
| Feb 10 2022 |
2342 |
350.19 |
| Feb 10 2022 |
3554 |
358.84 |
| Feb 03 2022 |
1947 |
384.8 |
| Feb 03 2022 |
2361 |
350.19 |
| Feb 03 2022 |
3569 |
358.84 |
| Jan 27 2022 |
1931 |
384.8 |
| Jan 27 2022 |
2363 |
350.19 |
| Jan 27 2022 |
3571 |
358.84 |
| Jan 20 2022 |
1929 |
384.8 |
| Jan 20 2022 |
2369 |
350.19 |
| Jan 20 2022 |
3584 |
358.84 |
| Jan 13 2022 |
1929 |
384.8 |
| Jan 13 2022 |
2376 |
350.19 |
| Jan 13 2022 |
3586 |
358.84 |
| Jan 06 2022 |
1929 |
384.8 |
| Jan 06 2022 |
2376 |
350.19 |
| Jan 06 2022 |
3586 |
358.84 |
| Dec 30 2021 |
1932 |
384.8 |
| Dec 30 2021 |
2377 |
350.19 |
| Dec 30 2021 |
3585 |
358.84 |
| Dec 23 2021 |
1932 |
384.8 |
| Dec 23 2021 |
2377 |
350.19 |
| Dec 23 2021 |
3585 |
358.84 |
| Dec 16 2021 |
1932 |
384.8 |
| Dec 16 2021 |
2377 |
350.19 |
| Dec 16 2021 |
3585 |
358.84 |
| Dec 09 2021 |
1932 |
384.8 |
| Dec 09 2021 |
2377 |
350.19 |
| Dec 09 2021 |
3585 |
358.84 |
| Dec 02 2021 |
1932 |
384.8 |
| Dec 02 2021 |
2377 |
350.19 |
| Dec 02 2021 |
3585 |
358.84 |
| Nov 25 2021 |
1932 |
384.8 |
| Nov 25 2021 |
2377 |
350.19 |
| Nov 25 2021 |
3585 |
358.84 |
| Nov 18 2021 |
1932 |
384.8 |
| Nov 18 2021 |
2377 |
350.19 |
| Nov 18 2021 |
3585 |
358.84 |
| Nov 11 2021 |
1933 |
384.8 |
| Nov 11 2021 |
2377 |
350.19 |
| Nov 11 2021 |
3585 |
358.84 |
| Nov 04 2021 |
1935 |
384.8 |
| Nov 04 2021 |
2377 |
350.19 |
| Nov 04 2021 |
3595 |
358.84 |
| Oct 28 2021 |
1935 |
384.8 |
| Oct 28 2021 |
2377 |
350.19 |
| Oct 28 2021 |
3595 |
358.84 |
| Oct 21 2021 |
1935 |
384.8 |
| Oct 21 2021 |
2377 |
350.19 |
| Oct 21 2021 |
3595 |
358.84 |
| Oct 14 2021 |
1932 |
384.8 |
| Oct 14 2021 |
2377 |
350.19 |
| Oct 14 2021 |
3598 |
358.84 |
| Oct 07 2021 |
1934 |
384.8 |
| Oct 07 2021 |
2378 |
350.19 |
| Oct 07 2021 |
3598 |
358.84 |
| Sep 30 2021 |
1934 |
384.8 |
| Sep 30 2021 |
2349 |
350.19 |
| Sep 30 2021 |
3557 |
358.84 |
| Sep 23 2021 |
1968 |
384.8 |
| Sep 23 2021 |
2269 |
350.19 |
| Sep 23 2021 |
3478 |
358.84 |
| Sep 16 2021 |
1932 |
384.8 |
| Sep 16 2021 |
2240 |
350.19 |
| Sep 16 2021 |
3393 |
358.84 |
| Sep 09 2021 |
1933 |
384.8 |
| Sep 09 2021 |
2222 |
350.19 |
| Sep 09 2021 |
3385 |
358.84 |
| Sep 02 2021 |
1978 |
384.8 |
| Sep 02 2021 |
2119 |
350.19 |
| Sep 02 2021 |
3274 |
358.84 |
| Aug 26 2021 |
1958 |
384.8 |
| Aug 26 2021 |
2097 |
350.19 |
| Aug 26 2021 |
3265 |
358.84 |
| Aug 19 2021 |
1976 |
384.8 |
| Aug 19 2021 |
1941 |
350.19 |
| Aug 19 2021 |
3138 |
358.84 |
| Aug 12 2021 |
1959 |
384.8 |
| Aug 12 2021 |
1906 |
350.19 |
| Aug 12 2021 |
3091 |
358.84 |
| Aug 05 2021 |
1941 |
384.8 |
| Aug 05 2021 |
1855 |
350.19 |
| Aug 05 2021 |
2994 |
358.84 |
| Jul 29 2021 |
1946 |
384.8 |
| Jul 29 2021 |
1819 |
350.19 |
| Jul 29 2021 |
2944 |
358.84 |
| Jul 22 2021 |
1848 |
384.8 |
| Jul 22 2021 |
1118 |
356.11 |
| Jul 22 2021 |
3008 |
365.68 |
| Jul 15 2021 |
1922 |
384.8 |
| Jul 15 2021 |
1008 |
356.11 |
| Jul 15 2021 |
2965 |
365.68 |
| Jul 08 2021 |
1855 |
384.8 |
| Jul 08 2021 |
941 |
357.3 |
| Jul 08 2021 |
1570 |
371.05 |
| Jul 01 2021 |
1855 |
384.8 |
| Jul 01 2021 |
910 |
357.3 |
| Jul 01 2021 |
1546 |
371.05 |
| Jun 24 2021 |
1854 |
384.8 |
| Jun 24 2021 |
873 |
357.3 |
| Jun 24 2021 |
1484 |
371.05 |
| Jun 17 2021 |
1796 |
384.8 |
| Jun 17 2021 |
694 |
357.3 |
| Jun 17 2021 |
1351 |
371.05 |
| Jun 10 2021 |
1787 |
384.8 |
| Jun 10 2021 |
641 |
357.3 |
| Jun 10 2021 |
1274 |
371.05 |
| Jun 03 2021 |
1138 |
371.05 |
| May 27 2021 |
1718 |
384.8 |
| May 27 2021 |
645 |
357.3 |
| May 27 2021 |
1149 |
371.05 |
| May 07 2021 |
5153 |
384.8 |
| Aug 23 2019 |
2585 |
370.69 |
| Aug 23 2019 |
3979 |
370.69 |
| Aug 16 2019 |
2629 |
370.69 |
| Aug 16 2019 |
4014 |
370.69 |
| Aug 09 2019 |
2645 |
370.69 |
| Aug 09 2019 |
4033 |
370.69 |
| Aug 02 2019 |
2679 |
370.69 |
| Aug 02 2019 |
4060 |
370.69 |
| Jul 26 2019 |
2745 |
370.69 |
| Jul 26 2019 |
4129 |
370.69 |
| Jul 19 2019 |
6106 |
415.99 |
| Jul 19 2019 |
9205 |
415.99 |
| Jul 12 2019 |
5002 |
401.27 |
| Jul 12 2019 |
7517 |
401.27 |
| Jul 05 2019 |
5215 |
401.27 |
| Jul 05 2019 |
7772 |
401.27 |
| Jun 28 2019 |
5303 |
401.27 |
| Jun 28 2019 |
7903 |
401.27 |
| Jun 21 2019 |
5287 |
401.27 |
| Jun 21 2019 |
7862 |
401.27 |
| Jun 14 2019 |
5370 |
401.27 |
| Jun 14 2019 |
7870 |
401.27 |
| Jun 07 2019 |
5477 |
401.27 |
| Jun 07 2019 |
7987 |
401.27 |
| May 31 2019 |
7255 |
420.09 |
| May 31 2019 |
10436 |
420.09 |
| May 24 2019 |
7291 |
420.09 |
| May 24 2019 |
10501 |
420.09 |
| May 17 2019 |
7351 |
420.09 |
| May 17 2019 |
10517 |
420.09 |
| May 10 2019 |
8315 |
429.57 |
| May 10 2019 |
11765 |
429.57 |
| May 03 2019 |
6049 |
406.49 |
| May 03 2019 |
8656 |
406.49 |
| Apr 26 2019 |
6091 |
406.49 |
| Apr 26 2019 |
8531 |
406.49 |
| Apr 19 2019 |
6183 |
406.49 |
| Apr 19 2019 |
8526 |
406.49 |
| Apr 18 2019 |
6193 |
406.49 |
| Apr 12 2019 |
6301 |
406.49 |
| Apr 12 2019 |
8586 |
406.49 |
| Apr 05 2019 |
6173 |
406.49 |
| Apr 05 2019 |
8341 |
406.49 |
| Mar 29 2019 |
4739 |
389.97 |
| Mar 29 2019 |
6426 |
389.97 |
| Mar 22 2019 |
4711 |
389.97 |
| Mar 22 2019 |
6404 |
389.97 |
| Mar 15 2019 |
4706 |
389.97 |
| Mar 15 2019 |
6470 |
389.97 |
| Mar 08 2019 |
4670 |
389.97 |
| Mar 08 2019 |
6369 |
389.97 |
| Mar 01 2019 |
4682 |
389.97 |
| Mar 01 2019 |
6412 |
389.97 |
| Feb 22 2019 |
4707 |
389.97 |
| Feb 22 2019 |
6438 |
389.97 |
| Feb 15 2019 |
4704 |
389.97 |
| Feb 15 2019 |
6423 |
389.97 |
| Feb 08 2019 |
4688 |
389.97 |
| Feb 08 2019 |
6399 |
389.97 |
| Feb 01 2019 |
4698 |
389.97 |
| Feb 01 2019 |
6416 |
389.97 |
| Jan 25 2019 |
4695 |
389.97 |
| Jan 25 2019 |
6429 |
389.97 |
| Jan 18 2019 |
4702 |
389.97 |
| Jan 18 2019 |
6444 |
389.97 |
| Jan 11 2019 |
4699 |
389.97 |
| Jan 11 2019 |
6449 |
389.97 |
| Jan 04 2019 |
4706 |
389.97 |
| Jan 04 2019 |
6458 |
389.97 |
| Dec 28 2018 |
4706 |
389.97 |
| Dec 28 2018 |
6458 |
389.97 |
| Dec 21 2018 |
4706 |
389.97 |
| Dec 21 2018 |
6458 |
389.97 |
| Dec 14 2018 |
4706 |
389.97 |
| Dec 14 2018 |
6458 |
389.97 |
| Dec 07 2018 |
4704 |
389.97 |
| Dec 07 2018 |
6456 |
389.97 |
| Nov 30 2018 |
4704 |
389.97 |
| Nov 30 2018 |
6456 |
389.97 |
| Nov 23 2018 |
4704 |
389.97 |
| Nov 23 2018 |
6456 |
389.97 |
| Nov 16 2018 |
4704 |
389.97 |
| Nov 16 2018 |
6456 |
389.97 |
| Nov 09 2018 |
4704 |
389.97 |
| Nov 09 2018 |
6456 |
389.97 |
| Nov 02 2018 |
4704 |
389.97 |
| Nov 02 2018 |
6438 |
389.97 |
| Oct 26 2018 |
4704 |
389.97 |
| Oct 26 2018 |
6435 |
389.97 |
| Oct 19 2018 |
4704 |
389.97 |
| Oct 19 2018 |
6437 |
389.97 |
| Oct 12 2018 |
4705 |
389.97 |
| Oct 12 2018 |
6416 |
389.97 |
| Oct 05 2018 |
4698 |
389.97 |
| Oct 05 2018 |
6477 |
389.97 |
| Sep 28 2018 |
4705 |
389.97 |
| Sep 28 2018 |
6320 |
389.97 |
| Sep 21 2018 |
4688 |
389.97 |
| Sep 21 2018 |
6318 |
389.97 |
| Sep 14 2018 |
4709 |
389.97 |
| Sep 14 2018 |
6332 |
389.97 |
| Sep 07 2018 |
4768 |
389.97 |
| Sep 07 2018 |
6444 |
389.97 |
| Aug 31 2018 |
4806 |
389.97 |
| Aug 31 2018 |
6465 |
389.97 |
| Aug 24 2018 |
5878 |
403.46 |
| Aug 24 2018 |
7884 |
403.46 |
| Aug 17 2018 |
7660 |
422.6 |
| Aug 17 2018 |
10267 |
422.6 |
| Aug 10 2018 |
7675 |
422.6 |
| Aug 10 2018 |
10375 |
422.6 |
| Aug 03 2018 |
7746 |
422.6 |
| Aug 03 2018 |
10466 |
422.6 |
| Jul 27 2018 |
7762 |
422.6 |
| Jul 27 2018 |
10507 |
422.6 |
| Jul 20 2018 |
7258 |
415.66 |
| Jul 20 2018 |
9811 |
415.66 |
| Jul 13 2018 |
7108 |
415.66 |
| Jul 13 2018 |
9703 |
415.66 |
| Jul 06 2018 |
6991 |
415.66 |
| Jul 06 2018 |
9445 |
415.66 |
| Jun 29 2018 |
7007 |
415.66 |
| Jun 29 2018 |
9447 |
415.66 |
| Jun 22 2018 |
7221 |
415.66 |
| Jun 22 2018 |
9694 |
415.66 |
| Jun 15 2018 |
7234 |
415.66 |
| Jun 15 2018 |
9720 |
415.66 |
| Jun 08 2018 |
7374 |
415.66 |
| Jun 08 2018 |
9872 |
415.66 |
| Jun 01 2018 |
6784 |
408.54 |
| Jun 01 2018 |
9244 |
408.54 |
| May 25 2018 |
6867 |
408.54 |
| May 25 2018 |
9358 |
408.54 |
| May 18 2018 |
6869 |
408.54 |
| May 18 2018 |
9364 |
408.54 |
| May 11 2018 |
7325 |
413.85 |
| May 11 2018 |
10128 |
413.85 |
| May 04 2018 |
7477 |
413.85 |
| May 04 2018 |
10254 |
413.85 |
| Apr 27 2018 |
7487 |
413.85 |
| Apr 27 2018 |
10237 |
413.85 |
| Apr 20 2018 |
5806 |
395.05 |
| Apr 20 2018 |
7954 |
395.05 |
| Apr 13 2018 |
5816 |
395.05 |
| Apr 13 2018 |
7965 |
395.05 |
| Apr 06 2018 |
6051 |
397.62 |
| Apr 06 2018 |
8332 |
397.62 |
| Mar 30 2018 |
6113 |
397.62 |
| Mar 30 2018 |
8469 |
397.62 |
| Mar 23 2018 |
6139 |
397.62 |
| Mar 23 2018 |
8560 |
397.62 |
| Mar 16 2018 |
6142 |
397.62 |
| Mar 16 2018 |
8546 |
397.62 |
| Mar 09 2018 |
6071 |
397.62 |
| Mar 09 2018 |
8534 |
397.62 |
| Mar 02 2018 |
6109 |
397.62 |
| Mar 02 2018 |
8716 |
397.62 |
| Feb 23 2018 |
6170 |
397.62 |
| Feb 23 2018 |
8787 |
397.62 |
| Feb 16 2018 |
6171 |
397.62 |
| Feb 16 2018 |
8813 |
397.62 |
| Feb 09 2018 |
6196 |
397.62 |
| Feb 09 2018 |
8779 |
397.62 |
| Feb 02 2018 |
6190 |
397.62 |
| Feb 02 2018 |
8759 |
397.62 |
| Jan 26 2018 |
6210 |
397.62 |
| Jan 26 2018 |
8775 |
397.62 |
| Jan 19 2018 |
6210 |
397.62 |
| Jan 19 2018 |
8771 |
397.62 |
| Jan 12 2018 |
6208 |
397.62 |
| Jan 12 2018 |
8772 |
397.62 |
| Jan 05 2018 |
6219 |
397.62 |
| Jan 05 2018 |
8782 |
397.62 |
| Dec 29 2017 |
6219 |
397.62 |
| Dec 29 2017 |
8783 |
397.62 |
| Dec 22 2017 |
6220 |
397.62 |
| Dec 22 2017 |
8784 |
397.62 |
| Dec 15 2017 |
6220 |
397.62 |
| Dec 15 2017 |
8782 |
397.62 |
| Dec 08 2017 |
6220 |
397.62 |
| Dec 08 2017 |
8782 |
397.62 |
| Dec 01 2017 |
6220 |
397.62 |
| Dec 01 2017 |
8782 |
397.62 |
| Nov 24 2017 |
6220 |
397.62 |
| Nov 24 2017 |
8782 |
397.62 |
| Nov 17 2017 |
6220 |
397.62 |
| Nov 17 2017 |
8782 |
397.62 |
| Nov 10 2017 |
6220 |
397.62 |
| Nov 10 2017 |
8788 |
397.62 |
| Nov 03 2017 |
6221 |
397.62 |
| Nov 03 2017 |
8788 |
397.62 |
| Oct 27 2017 |
6221 |
397.62 |
| Oct 27 2017 |
8830 |
397.62 |
| Oct 20 2017 |
6238 |
397.62 |
| Oct 20 2017 |
8806 |
397.62 |
| Oct 13 2017 |
6238 |
397.62 |
| Oct 13 2017 |
8820 |
397.62 |
| Oct 06 2017 |
6234 |
397.62 |
| Oct 06 2017 |
8819 |
397.62 |
| Sep 29 2017 |
6236 |
397.62 |
| Sep 29 2017 |
8753 |
397.62 |
| Sep 22 2017 |
6236 |
397.62 |
| Sep 22 2017 |
8835 |
397.62 |
| Sep 15 2017 |
6292 |
397.62 |
| Sep 15 2017 |
8911 |
397.62 |
| Sep 08 2017 |
6313 |
397.62 |
| Sep 08 2017 |
9014 |
397.62 |
| Sep 01 2017 |
6403 |
397.62 |
| Sep 01 2017 |
9009 |
397.62 |
| Aug 25 2017 |
6417 |
397.62 |
| Aug 25 2017 |
9362 |
397.62 |
| Aug 18 2017 |
6471 |
397.62 |
| Aug 18 2017 |
9442 |
397.62 |
| Aug 11 2017 |
6430 |
397.62 |
| Aug 11 2017 |
9487 |
397.62 |
| Aug 04 2017 |
6528 |
397.62 |
| Aug 04 2017 |
9572 |
397.62 |
| Jul 28 2017 |
5725 |
388.63 |
| Jul 28 2017 |
8557 |
388.63 |
| Jul 21 2017 |
5918 |
389.69 |
| Jul 21 2017 |
8820 |
389.69 |
| Jul 14 2017 |
5987 |
389.69 |
| Jul 14 2017 |
8902 |
389.69 |
| Jul 07 2017 |
4577 |
372.46 |
| Jul 07 2017 |
6918 |
372.46 |
| Jun 30 2017 |
4620 |
372.46 |
| Jun 30 2017 |
6940 |
372.46 |
| Jun 23 2017 |
5490 |
372.46 |
| Jun 23 2017 |
7007 |
372.46 |
| Jun 16 2017 |
5588 |
372.46 |
| Jun 16 2017 |
7044 |
372.46 |
| Jun 09 2017 |
5650 |
372.46 |
| Jun 09 2017 |
6931 |
372.46 |
| Jun 02 2017 |
5666 |
372.16 |
| Jun 02 2017 |
7098 |
372.16 |
| May 26 2017 |
8131 |
404.45 |
| May 26 2017 |
5717 |
372.16 |
| May 26 2017 |
7101 |
372.16 |
| May 19 2017 |
8308 |
404.45 |
| May 19 2017 |
5725 |
372.16 |
| May 19 2017 |
7175 |
372.16 |
| May 12 2017 |
8347 |
404.45 |
| May 12 2017 |
6028 |
374.17 |
| May 12 2017 |
7489 |
374.17 |
| May 05 2017 |
8389 |
404.45 |
| May 05 2017 |
6061 |
374.17 |
| May 05 2017 |
7560 |
374.17 |
| Apr 28 2017 |
8369 |
404.45 |
| Apr 28 2017 |
7183 |
388.1 |
| Apr 28 2017 |
8946 |
386.22 |
| Apr 21 2017 |
6034 |
380 |
| Apr 21 2017 |
7329 |
388.1 |
| Apr 21 2017 |
7843 |
376.44 |
| Apr 14 2017 |
6099 |
380 |
| Apr 14 2017 |
7369 |
388.1 |
| Apr 14 2017 |
7878 |
376.44 |
| Apr 07 2017 |
5393 |
372.58 |
| Apr 07 2017 |
8269 |
396.37 |
| Apr 07 2017 |
6914 |
368.44 |
| Mar 31 2017 |
5455 |
372.58 |
| Mar 31 2017 |
7289 |
384.02 |
| Mar 31 2017 |
6620 |
364.66 |
| Mar 24 2017 |
5368 |
372.58 |
| Mar 24 2017 |
7226 |
384.02 |
| Mar 24 2017 |
6564 |
364.66 |
| Mar 17 2017 |
5444 |
372.58 |
| Mar 17 2017 |
7299 |
384.02 |
| Mar 17 2017 |
6592 |
364.66 |
| Mar 10 2017 |
5479 |
372.58 |
| Mar 10 2017 |
7383 |
384.02 |
| Mar 10 2017 |
6638 |
364.66 |
| Mar 03 2017 |
5491 |
372.58 |
| Mar 03 2017 |
7327 |
384.02 |
| Mar 03 2017 |
6657 |
364.66 |
| Feb 24 2017 |
5549 |
372.58 |
| Feb 24 2017 |
7285 |
384.02 |
| Feb 24 2017 |
6694 |
364.66 |
| Feb 17 2017 |
5581 |
372.58 |
| Feb 17 2017 |
7142 |
384.02 |
| Feb 17 2017 |
6740 |
364.66 |
| Feb 10 2017 |
5638 |
372.58 |
| Feb 10 2017 |
7166 |
384.02 |
| Feb 10 2017 |
6761 |
364.66 |
| Feb 03 2017 |
5647 |
372.58 |
| Feb 03 2017 |
7190 |
384.02 |
| Feb 03 2017 |
6785 |
364.66 |
| Jan 27 2017 |
5627 |
372.58 |
| Jan 27 2017 |
7197 |
384.02 |
| Jan 27 2017 |
6779 |
364.66 |
| Jan 20 2017 |
5636 |
372.58 |
| Jan 20 2017 |
7210 |
384.02 |
| Jan 20 2017 |
6786 |
364.66 |
| Jan 13 2017 |
5640 |
372.58 |
| Jan 13 2017 |
7213 |
384.02 |
| Jan 13 2017 |
6789 |
364.66 |
| Jan 06 2017 |
5640 |
372.58 |
| Jan 06 2017 |
7207 |
384.02 |
| Jan 06 2017 |
6776 |
364.66 |
| Dec 30 2016 |
5640 |
372.58 |
| Dec 30 2016 |
7209 |
384.02 |
| Dec 30 2016 |
6781 |
364.66 |
| Dec 23 2016 |
5640 |
372.58 |
| Dec 23 2016 |
7209 |
384.02 |
| Dec 23 2016 |
6781 |
364.66 |
| Dec 16 2016 |
5640 |
372.58 |
| Dec 16 2016 |
7214 |
384.02 |
| Dec 16 2016 |
6786 |
364.66 |
| Dec 09 2016 |
5637 |
372.58 |
| Dec 09 2016 |
7214 |
384.02 |
| Dec 09 2016 |
6787 |
364.66 |
| Dec 02 2016 |
5637 |
372.58 |
| Dec 02 2016 |
7214 |
384.02 |
| Dec 02 2016 |
6787 |
364.66 |
| Nov 25 2016 |
5637 |
372.58 |
| Nov 25 2016 |
7210 |
384.02 |
| Nov 25 2016 |
6784 |
364.66 |
| Nov 18 2016 |
5637 |
372.58 |
| Nov 18 2016 |
7210 |
384.02 |
| Nov 18 2016 |
6784 |
364.66 |
| Nov 11 2016 |
5630 |
372.58 |
| Nov 11 2016 |
7210 |
384.02 |
| Nov 11 2016 |
6781 |
364.66 |
| Nov 04 2016 |
5630 |
372.58 |
| Nov 04 2016 |
7210 |
384.02 |
| Nov 04 2016 |
6781 |
364.66 |
| Oct 28 2016 |
5644 |
372.58 |
| Oct 28 2016 |
7210 |
384.02 |
| Oct 28 2016 |
6787 |
364.66 |
| Oct 21 2016 |
5651 |
372.58 |
| Oct 21 2016 |
7206 |
384.02 |
| Oct 21 2016 |
6788 |
364.66 |
| Oct 14 2016 |
5658 |
372.58 |
| Oct 14 2016 |
7234 |
384.02 |
| Oct 14 2016 |
6822 |
364.66 |
| Oct 07 2016 |
5656 |
372.58 |
| Oct 07 2016 |
7240 |
384.02 |
| Oct 07 2016 |
6823 |
364.66 |
| Sep 30 2016 |
5659 |
372.58 |
| Sep 30 2016 |
7249 |
384.02 |
| Sep 30 2016 |
6825 |
364.66 |
| Sep 23 2016 |
5615 |
372.58 |
| Sep 23 2016 |
7246 |
384.02 |
| Sep 23 2016 |
6778 |
364.66 |
| Sep 16 2016 |
5587 |
372.58 |
| Sep 16 2016 |
7291 |
384.02 |
| Sep 16 2016 |
6796 |
364.66 |
| Sep 09 2016 |
5665 |
372.58 |
| Sep 09 2016 |
7360 |
384.02 |
| Sep 09 2016 |
6821 |
364.66 |
| Sep 02 2016 |
5686 |
372.58 |
| Sep 02 2016 |
7482 |
384.02 |
| Sep 02 2016 |
6890 |
364.66 |
| Aug 26 2016 |
5382 |
372.58 |
| Aug 26 2016 |
7508 |
384.02 |
| Aug 26 2016 |
6585 |
364.66 |
| Aug 19 2016 |
5403 |
372.58 |
| Aug 19 2016 |
7535 |
384.02 |
| Aug 19 2016 |
6634 |
364.66 |
| Aug 12 2016 |
5396 |
372.58 |
| Aug 12 2016 |
7637 |
384.02 |
| Aug 12 2016 |
7562 |
364.66 |
| Aug 05 2016 |
5441 |
372.58 |
| Aug 05 2016 |
7651 |
384.02 |
| Aug 05 2016 |
7682 |
364.66 |
| Jul 29 2016 |
5330 |
372.58 |
| Jul 29 2016 |
7630 |
383.28 |
| Jul 29 2016 |
7946 |
366.51 |
| Jul 22 2016 |
5442 |
372.58 |
| Jul 22 2016 |
7788 |
383.28 |
| Jul 22 2016 |
8073 |
366.51 |
| Jun 22 2016 |
5589 |
372.58 |
| Jun 22 2016 |
9274 |
395.79 |
| Jun 22 2016 |
10381 |
378.25 |
| Jun 15 2016 |
5691 |
372.58 |
| Jun 15 2016 |
8398 |
386.75 |
| Jun 15 2016 |
10483 |
378.25 |
| Jun 08 2016 |
5674 |
372.58 |
| Jun 08 2016 |
8488 |
386.75 |
| Jun 08 2016 |
10525 |
378.25 |
| Jun 01 2016 |
5754 |
372.58 |
| Jun 01 2016 |
7609 |
377.3 |
| Jun 01 2016 |
10168 |
373.76 |
| May 25 2016 |
4521 |
356.64 |
| May 25 2016 |
7642 |
377.3 |
| May 25 2016 |
8954 |
363.53 |
| May 18 2016 |
4565 |
356.64 |
| May 18 2016 |
7703 |
377.3 |
| May 18 2016 |
8979 |
363.53 |
| May 11 2016 |
4579 |
356.64 |
| May 11 2016 |
7671 |
377.3 |
| May 11 2016 |
8959 |
363.53 |
| May 04 2016 |
4550 |
356.64 |
| May 04 2016 |
7588 |
377.3 |
| May 04 2016 |
8941 |
363.53 |
| Apr 27 2016 |
4779 |
357.74 |
| Apr 27 2016 |
7792 |
377.3 |
| Apr 27 2016 |
9598 |
367.52 |
| Apr 20 2016 |
4816 |
357.74 |
| Apr 20 2016 |
7862 |
377.3 |
| Apr 20 2016 |
9674 |
367.52 |
| Apr 13 2016 |
7788 |
377.3 |
| Apr 13 2016 |
10865 |
377.3 |
| Apr 06 2016 |
7768 |
377.3 |
| Apr 06 2016 |
10936 |
377.3 |
| Apr 16 2014 |
12006 |
406.92 |
| Apr 16 2014 |
17890 |
406.92 |
| Apr 09 2014 |
12438 |
406.92 |
| Apr 09 2014 |
18184 |
406.92 |
| Apr 02 2014 |
12450 |
406.92 |
| Apr 02 2014 |
17835 |
406.92 |
| Mar 26 2014 |
12224 |
406.92 |
| Mar 26 2014 |
17806 |
406.92 |
| Mar 19 2014 |
12183 |
406.92 |
| Mar 19 2014 |
17810 |
406.92 |
| Mar 12 2014 |
11257 |
398.05 |
| Mar 12 2014 |
16588 |
398.05 |
| Mar 05 2014 |
11090 |
398.05 |
| Mar 05 2014 |
16491 |
398.05 |
| Feb 26 2014 |
11057 |
398.05 |
| Feb 26 2014 |
16521 |
398.05 |
| Feb 19 2014 |
11108 |
398.05 |
| Feb 19 2014 |
16536 |
398.05 |
| Feb 12 2014 |
11101 |
398.05 |
| Feb 12 2014 |
16528 |
398.05 |
| Feb 05 2014 |
11138 |
398.05 |
| Feb 05 2014 |
16603 |
398.05 |
| Jan 29 2014 |
11091 |
398.05 |
| Jan 29 2014 |
16615 |
398.05 |
| Jan 22 2014 |
11042 |
398.05 |
| Jan 22 2014 |
16565 |
398.05 |
| Jan 15 2014 |
11043 |
398.05 |
| Jan 15 2014 |
16595 |
398.05 |
| Jan 08 2014 |
10986 |
398.05 |
| Jan 08 2014 |
16556 |
398.05 |
| Jan 01 2014 |
10986 |
398.05 |
| Jan 01 2014 |
16556 |
398.05 |
| Dec 25 2013 |
10986 |
398.05 |
| Dec 25 2013 |
16558 |
398.05 |
| Dec 18 2013 |
10986 |
398.05 |
| Dec 18 2013 |
16558 |
398.05 |
| Dec 11 2013 |
10987 |
398.05 |
| Dec 11 2013 |
16559 |
398.05 |
| Dec 04 2013 |
10988 |
398.05 |
| Dec 04 2013 |
16560 |
398.05 |
| Nov 27 2013 |
10988 |
398.05 |
| Nov 27 2013 |
16560 |
398.05 |
| Nov 20 2013 |
10988 |
398.05 |
| Nov 20 2013 |
16561 |
398.05 |
| Nov 13 2013 |
10988 |
398.05 |
| Nov 13 2013 |
16561 |
398.05 |
| Nov 06 2013 |
10988 |
398.05 |
| Nov 06 2013 |
16561 |
398.05 |
| Oct 30 2013 |
10988 |
398.05 |
| Oct 30 2013 |
16560 |
398.05 |
| Oct 23 2013 |
10984 |
398.05 |
| Oct 23 2013 |
16559 |
398.05 |
| Oct 16 2013 |
11011 |
398.05 |
| Oct 16 2013 |
16559 |
398.05 |
| Oct 09 2013 |
10896 |
398.05 |
| Oct 09 2013 |
16465 |
398.05 |
| Oct 02 2013 |
10916 |
398.05 |
| Oct 02 2013 |
16485 |
398.05 |
| Sep 25 2013 |
10883 |
398.05 |
| Sep 25 2013 |
16437 |
398.05 |
| Sep 18 2013 |
10794 |
398.05 |
| Sep 18 2013 |
16314 |
398.05 |
| Sep 11 2013 |
10786 |
398.05 |
| Sep 11 2013 |
16187 |
398.05 |
| Sep 04 2013 |
10911 |
398.05 |
| Sep 04 2013 |
16314 |
398.05 |
| Aug 28 2013 |
10899 |
398.05 |
| Aug 28 2013 |
16290 |
398.05 |
| Aug 21 2013 |
10953 |
398.05 |
| Aug 21 2013 |
16371 |
398.05 |
| Aug 14 2013 |
9088 |
378.31 |
| Aug 14 2013 |
13564 |
378.31 |
| Aug 07 2013 |
9097 |
378.31 |
| Aug 07 2013 |
13692 |
378.31 |
| Jul 31 2013 |
9242 |
378.31 |
| Jul 31 2013 |
13795 |
378.31 |
| Jul 24 2013 |
9167 |
378.31 |
| Jul 24 2013 |
13867 |
378.31 |
| Jul 17 2013 |
9190 |
378.31 |
| Jul 17 2013 |
13899 |
378.31 |
| Jul 10 2013 |
9230 |
378.31 |
| Jul 10 2013 |
10103 |
368.34 |
| Jul 10 2013 |
13727 |
375.82 |
| Jul 03 2013 |
9260 |
378.31 |
| Jul 03 2013 |
10188 |
368.34 |
| Jul 03 2013 |
13694 |
375.82 |
| Jun 26 2013 |
9253 |
378.31 |
| Jun 26 2013 |
10417 |
368.34 |
| Jun 26 2013 |
13855 |
375.82 |
| Jun 19 2013 |
9366 |
378.31 |
| Jun 19 2013 |
10541 |
368.34 |
| Jun 19 2013 |
13852 |
375.82 |
| Jun 12 2013 |
9445 |
378.31 |
| Jun 12 2013 |
10605 |
368.34 |
| Jun 12 2013 |
14057 |
375.82 |
| Jun 05 2013 |
9401 |
378.31 |
| Jun 05 2013 |
10482 |
368.34 |
| Jun 05 2013 |
13973 |
375.82 |
| May 29 2013 |
9317 |
378.31 |
| May 29 2013 |
10528 |
368.34 |
| May 29 2013 |
13972 |
375.82 |
| May 22 2013 |
9551 |
378.31 |
| May 22 2013 |
10711 |
368.34 |
| May 22 2013 |
14245 |
375.82 |
| May 15 2013 |
9585 |
378.31 |
| May 15 2013 |
10796 |
368.34 |
| May 15 2013 |
14265 |
375.82 |
| May 08 2013 |
9611 |
378.31 |
| May 08 2013 |
10742 |
368.34 |
| May 08 2013 |
14191 |
375.82 |
| May 01 2013 |
9036 |
369.58 |
| May 01 2013 |
10866 |
368.34 |
| May 01 2013 |
13515 |
369.33 |
| Apr 24 2013 |
7774 |
357.13 |
| Apr 24 2013 |
10867 |
368.34 |
| Apr 24 2013 |
12326 |
359.94 |
| Apr 17 2013 |
7887 |
357.13 |
| Apr 17 2013 |
10888 |
368.34 |
| Apr 17 2013 |
12420 |
359.94 |
| Apr 10 2013 |
7905 |
357.13 |
| Apr 10 2013 |
10791 |
368.34 |
| Apr 10 2013 |
12392 |
359.94 |
| Apr 03 2013 |
7916 |
357.13 |
| Apr 03 2013 |
10748 |
368.34 |
| Apr 03 2013 |
12401 |
359.94 |
| Mar 27 2013 |
8083 |
357.13 |
| Mar 27 2013 |
13590 |
397.92 |
| Mar 27 2013 |
14164 |
373.45 |
| Mar 20 2013 |
8039 |
357.13 |
| Mar 20 2013 |
13370 |
397.92 |
| Mar 20 2013 |
14090 |
373.45 |
| Mar 13 2013 |
4932 |
338.85 |
| Mar 13 2013 |
13636 |
369.52 |
| Oct 19 2012 |
6318 |
341.12 |
| Oct 19 2012 |
11952 |
397.92 |
| Oct 19 2012 |
12343 |
369.52 |
| Sep 23 2012 |
6291 |
341.12 |
| Sep 23 2012 |
11898 |
397.92 |
| Sep 23 2012 |
12301 |
369.52 |
| Aug 31 2012 |
6096 |
341.12 |
| Aug 31 2012 |
11604 |
397.92 |
| Aug 31 2012 |
12082 |
369.52 |
| Aug 24 2012 |
6185 |
343.38 |
| Aug 24 2012 |
11480 |
397.92 |
| Aug 24 2012 |
13265 |
379.74 |
| Aug 10 2012 |
6068 |
343.38 |
| Aug 10 2012 |
11152 |
397.92 |
| Aug 10 2012 |
13015 |
379.74 |
| Aug 03 2012 |
5964 |
343.38 |
| Aug 03 2012 |
10965 |
397.92 |
| Aug 03 2012 |
12866 |
379.74 |
| Jul 27 2012 |
5923 |
343.38 |
| Jul 27 2012 |
10669 |
397.92 |
| Jul 27 2012 |
12635 |
379.74 |
| Jul 06 2012 |
5768 |
343.38 |
| Jul 06 2012 |
12312 |
427.5 |
| Jul 06 2012 |
13047 |
385.44 |
| Jun 22 2012 |
5710 |
343.38 |
| Jun 22 2012 |
11191 |
427.5 |
| Jun 22 2012 |
12469 |
385.44 |
| Jun 15 2012 |
5635 |
343.38 |
| Jun 15 2012 |
11172 |
427.5 |
| Jun 15 2012 |
12905 |
385.44 |
| Jun 08 2012 |
5549 |
343.38 |
| Jun 08 2012 |
11151 |
427.5 |
| Jun 08 2012 |
12811 |
385.44 |
| Jun 01 2012 |
5610 |
343.38 |
| Jun 01 2012 |
10644 |
427.5 |
| Jun 01 2012 |
12642 |
385.44 |
| May 25 2012 |
5218 |
343.38 |
| May 25 2012 |
8859 |
427.5 |
| May 25 2012 |
11811 |
385.44 |
| May 18 2012 |
5285 |
343.38 |
| May 18 2012 |
8984 |
427.5 |
| May 18 2012 |
11981 |
385.44 |
| May 11 2012 |
5229 |
343.38 |
| May 11 2012 |
8885 |
427.5 |
| May 11 2012 |
11993 |
385.44 |
| May 04 2012 |
8527 |
427.5 |
| May 04 2012 |
16135 |
427.5 |
| Apr 27 2012 |
8281 |
427.5 |
| Apr 27 2012 |
15689 |
427.5 |
| Apr 13 2012 |
7310 |
427.5 |
| Apr 13 2012 |
14569 |
427.5 |
| Apr 06 2012 |
6887 |
427.5 |
| Apr 06 2012 |
14203 |
427.5 |
