| Mar 16 2018 |
2161 |
355.55 |
| Mar 09 2018 |
2150 |
355.55 |
| Mar 09 2018 |
1609 |
328.77 |
| Mar 09 2018 |
2482 |
328.77 |
| Mar 02 2018 |
2193 |
355.55 |
| Mar 02 2018 |
1643 |
328.77 |
| Mar 02 2018 |
2627 |
328.77 |
| Feb 23 2018 |
2233 |
355.55 |
| Feb 23 2018 |
1682 |
328.77 |
| Feb 23 2018 |
2648 |
328.77 |
| Feb 16 2018 |
2176 |
355.55 |
| Feb 16 2018 |
1704 |
328.77 |
| Feb 16 2018 |
2664 |
328.77 |
| Feb 09 2018 |
2249 |
355.55 |
| Feb 09 2018 |
1704 |
328.77 |
| Feb 09 2018 |
2664 |
328.77 |
| Feb 02 2018 |
2241 |
355.55 |
| Feb 02 2018 |
1715 |
328.77 |
| Feb 02 2018 |
2675 |
328.77 |
| Jan 26 2018 |
2241 |
355.55 |
| Jan 26 2018 |
1719 |
328.77 |
| Jan 26 2018 |
2680 |
328.77 |
| Jan 19 2018 |
2241 |
355.55 |
| Jan 19 2018 |
1719 |
328.77 |
| Jan 19 2018 |
2680 |
328.77 |
| Jan 12 2018 |
2236 |
355.55 |
| Jan 12 2018 |
1720 |
328.77 |
| Jan 12 2018 |
2690 |
328.77 |
| Jan 05 2018 |
2236 |
355.55 |
| Jan 05 2018 |
1720 |
328.77 |
| Jan 05 2018 |
2688 |
328.77 |
| Dec 29 2017 |
2239 |
355.55 |
| Dec 29 2017 |
1720 |
328.77 |
| Dec 29 2017 |
2688 |
328.77 |
| Dec 22 2017 |
2239 |
355.55 |
| Dec 22 2017 |
1720 |
328.77 |
| Dec 22 2017 |
2688 |
328.77 |
| Dec 15 2017 |
2239 |
355.55 |
| Dec 15 2017 |
1720 |
328.77 |
| Dec 15 2017 |
2689 |
328.77 |
| Dec 08 2017 |
2239 |
355.55 |
| Dec 08 2017 |
1720 |
328.77 |
| Dec 08 2017 |
2689 |
328.77 |
| Dec 01 2017 |
2239 |
355.55 |
| Dec 01 2017 |
1720 |
328.77 |
| Dec 01 2017 |
2689 |
328.77 |
| Nov 24 2017 |
2239 |
355.55 |
| Nov 24 2017 |
1720 |
328.77 |
| Nov 24 2017 |
2689 |
328.77 |
| Nov 17 2017 |
2239 |
355.55 |
| Nov 17 2017 |
1720 |
328.77 |
| Nov 17 2017 |
2689 |
328.77 |
| Nov 10 2017 |
2239 |
355.55 |
| Nov 10 2017 |
1722 |
328.77 |
| Nov 10 2017 |
2691 |
328.77 |
| Nov 03 2017 |
2239 |
355.55 |
| Nov 03 2017 |
1722 |
328.77 |
| Nov 03 2017 |
2691 |
328.77 |
| Oct 27 2017 |
2239 |
355.55 |
| Oct 27 2017 |
1744 |
328.77 |
| Oct 27 2017 |
2703 |
328.77 |
| Oct 20 2017 |
2235 |
355.55 |
| Oct 20 2017 |
1738 |
328.77 |
| Oct 20 2017 |
2699 |
328.77 |
| Oct 13 2017 |
2239 |
355.55 |
| Oct 13 2017 |
1741 |
328.77 |
| Oct 13 2017 |
2705 |
328.77 |
| Oct 06 2017 |
2239 |
355.55 |
| Oct 06 2017 |
1739 |
328.77 |
| Oct 06 2017 |
2703 |
328.77 |
| Sep 29 2017 |
2241 |
355.55 |
| Sep 29 2017 |
1738 |
328.77 |
| Sep 29 2017 |
2691 |
328.77 |
| Sep 22 2017 |
2241 |
355.55 |
| Sep 22 2017 |
1766 |
328.77 |
| Sep 22 2017 |
2716 |
328.77 |
| Sep 15 2017 |
2237 |
355.55 |
| Sep 15 2017 |
1774 |
328.77 |
| Sep 15 2017 |
2745 |
328.77 |
| Sep 08 2017 |
2180 |
355.55 |
| Sep 08 2017 |
1766 |
328.77 |
| Sep 08 2017 |
2782 |
328.77 |
| Sep 01 2017 |
2227 |
355.55 |
| Sep 01 2017 |
1727 |
328.77 |
| Sep 01 2017 |
2729 |
328.77 |
| Aug 25 2017 |
2225 |
355.55 |
| Aug 25 2017 |
2078 |
328.77 |
| Aug 25 2017 |
3048 |
328.77 |
| Aug 18 2017 |
2338 |
355.55 |
| Aug 18 2017 |
2086 |
328.77 |
| Aug 18 2017 |
3083 |
328.77 |
| Aug 11 2017 |
2336 |
355.55 |
| Aug 11 2017 |
2117 |
328.77 |
| Aug 11 2017 |
3120 |
328.77 |
| Aug 04 2017 |
2385 |
355.55 |
| Aug 04 2017 |
2127 |
328.77 |
| Aug 04 2017 |
3146 |
328.77 |
| Jul 28 2017 |
2398 |
355.55 |
| Jul 28 2017 |
2153 |
328.77 |
| Jul 28 2017 |
3185 |
328.77 |
| Jul 21 2017 |
2445 |
355.55 |
| Jul 21 2017 |
2217 |
328.77 |
| Jul 21 2017 |
3272 |
328.77 |
| Jul 14 2017 |
2503 |
355.55 |
| Jul 14 2017 |
2247 |
328.77 |
| Jul 14 2017 |
3280 |
328.77 |
| Jul 07 2017 |
2554 |
355.55 |
| Jul 07 2017 |
2252 |
328.77 |
| Jul 07 2017 |
3307 |
328.77 |
| Jun 30 2017 |
2539 |
355.55 |
| Jun 30 2017 |
2269 |
328.77 |
| Jun 30 2017 |
3316 |
328.77 |
| Jun 23 2017 |
2570 |
355.55 |
| Jun 23 2017 |
2354 |
328.77 |
| Jun 23 2017 |
3334 |
328.77 |
| Jun 16 2017 |
2563 |
355.55 |
| Jun 16 2017 |
2337 |
328.77 |
| Jun 16 2017 |
3347 |
328.77 |
| Jun 09 2017 |
2604 |
355.55 |
| Jun 09 2017 |
2194 |
328.77 |
| Jun 09 2017 |
3237 |
328.77 |
| Jun 02 2017 |
2600 |
355.55 |
| Jun 02 2017 |
2334 |
328.77 |
| Jun 02 2017 |
3376 |
328.77 |
| May 26 2017 |
2603 |
355.55 |
| May 26 2017 |
2363 |
328.77 |
| May 26 2017 |
3414 |
328.77 |
| May 19 2017 |
2686 |
355.55 |
| May 19 2017 |
2398 |
328.77 |
| May 19 2017 |
3442 |
328.77 |
| May 12 2017 |
2726 |
355.55 |
| May 12 2017 |
2420 |
328.77 |
| May 12 2017 |
3447 |
328.77 |
| May 05 2017 |
2854 |
355.55 |
| May 05 2017 |
2436 |
328.77 |
| May 05 2017 |
3498 |
328.77 |
| Apr 28 2017 |
2856 |
355.55 |
| Apr 28 2017 |
2462 |
328.77 |
| Apr 28 2017 |
3502 |
328.77 |
| Apr 21 2017 |
2887 |
355.55 |
| Apr 21 2017 |
2535 |
328.77 |
| Apr 21 2017 |
3553 |
328.77 |
| Apr 14 2017 |
2998 |
355.55 |
| Apr 14 2017 |
2585 |
328.77 |
| Apr 14 2017 |
3597 |
328.77 |
| Apr 07 2017 |
2996 |
355.55 |
| Apr 07 2017 |
2558 |
328.77 |
| Apr 07 2017 |
3471 |
328.77 |
| Mar 31 2017 |
3078 |
355.55 |
| Feb 24 2017 |
4250 |
355.98 |
| Feb 24 2017 |
5829 |
355.98 |
| Feb 17 2017 |
4286 |
355.98 |
| Feb 17 2017 |
5844 |
355.98 |
| Feb 10 2017 |
4326 |
355.98 |
| Feb 10 2017 |
5860 |
355.98 |
| Feb 03 2017 |
4331 |
355.98 |
| Feb 03 2017 |
5882 |
355.98 |
| Jan 27 2017 |
4334 |
355.98 |
| Jan 27 2017 |
5887 |
355.98 |
| Jan 20 2017 |
4345 |
355.98 |
| Jan 20 2017 |
5897 |
355.98 |
| Jan 13 2017 |
4347 |
355.98 |
| Jan 13 2017 |
5901 |
355.98 |
| Jan 06 2017 |
4347 |
355.98 |
| Jan 06 2017 |
5889 |
355.98 |
| Dec 30 2016 |
4347 |
355.98 |
| Dec 30 2016 |
5892 |
355.98 |
| Dec 23 2016 |
4347 |
355.98 |
| Dec 23 2016 |
5892 |
355.98 |
| Dec 16 2016 |
4347 |
355.98 |
| Dec 16 2016 |
5885 |
355.98 |
| Dec 09 2016 |
4349 |
355.98 |
| Dec 09 2016 |
5885 |
355.98 |
| Dec 02 2016 |
4349 |
355.98 |
| Dec 02 2016 |
5885 |
355.98 |
| Nov 25 2016 |
4349 |
355.98 |
| Nov 25 2016 |
5878 |
355.98 |
| Nov 18 2016 |
4349 |
355.98 |
| Nov 18 2016 |
5878 |
355.98 |
| Nov 11 2016 |
4342 |
355.98 |
| Nov 11 2016 |
5878 |
355.98 |
| Nov 04 2016 |
4342 |
355.98 |
| Nov 04 2016 |
5878 |
355.98 |
| Oct 28 2016 |
4349 |
355.98 |
| Oct 28 2016 |
5884 |
355.98 |
| Oct 21 2016 |
4357 |
355.98 |
| Oct 21 2016 |
5890 |
355.98 |
| Oct 14 2016 |
4361 |
355.98 |
| Oct 14 2016 |
5929 |
355.98 |
| Oct 07 2016 |
4361 |
355.98 |
| Oct 07 2016 |
5933 |
355.98 |
| Sep 30 2016 |
4364 |
355.98 |
| Sep 30 2016 |
5936 |
355.98 |
| Sep 23 2016 |
4335 |
355.98 |
| Sep 23 2016 |
5905 |
355.98 |
| Sep 16 2016 |
4319 |
355.98 |
| Sep 16 2016 |
5922 |
355.98 |
| Sep 09 2016 |
4380 |
355.98 |
| Sep 09 2016 |
5946 |
355.98 |
| Sep 02 2016 |
4389 |
355.98 |
| Sep 02 2016 |
6036 |
355.98 |
| Aug 26 2016 |
4061 |
355.98 |
| Aug 26 2016 |
5729 |
355.98 |
| Aug 19 2016 |
4078 |
355.98 |
| Aug 19 2016 |
5757 |
355.98 |
| Aug 12 2016 |
4090 |
355.98 |
| Aug 12 2016 |
6649 |
355.98 |
| Aug 05 2016 |
4149 |
355.98 |
| Aug 05 2016 |
6766 |
355.98 |
| Jul 29 2016 |
4043 |
355.98 |
| Jul 29 2016 |
6806 |
355.98 |
| Jul 22 2016 |
4155 |
355.98 |
| Jul 22 2016 |
6899 |
355.98 |
| Jun 22 2016 |
4276 |
355.98 |
| Jun 22 2016 |
7643 |
355.98 |
| Jun 15 2016 |
5572 |
371.21 |
| Jun 15 2016 |
9574 |
371.21 |
| Jun 08 2016 |
5557 |
371.21 |
| Jun 08 2016 |
9611 |
371.21 |
| Jun 01 2016 |
5637 |
371.21 |
| Jun 01 2016 |
9858 |
371.21 |
| May 25 2016 |
5659 |
371.21 |
| May 25 2016 |
9890 |
371.21 |
| May 18 2016 |
5686 |
371.21 |
| May 18 2016 |
9927 |
371.21 |
| May 11 2016 |
5692 |
371.21 |
| May 11 2016 |
9893 |
371.21 |
| May 04 2016 |
5669 |
371.21 |
| May 04 2016 |
9854 |
371.21 |
| Apr 27 2016 |
5849 |
371.21 |
| Apr 27 2016 |
10054 |
371.21 |
| Apr 20 2016 |
5908 |
371.21 |
| Apr 20 2016 |
10114 |
371.21 |
| Apr 13 2016 |
6062 |
371.21 |
| Apr 13 2016 |
10087 |
371.21 |
| Apr 06 2016 |
6218 |
371.21 |
| Apr 06 2016 |
10163 |
371.21 |
| Mar 30 2016 |
6141 |
371.21 |
| Mar 30 2016 |
10091 |
371.21 |
| Mar 23 2016 |
6308 |
371.21 |
| Mar 23 2016 |
10245 |
371.21 |
| Mar 16 2016 |
6366 |
371.21 |
| Mar 16 2016 |
10161 |
371.21 |
| Mar 09 2016 |
3988 |
348.17 |
| Mar 09 2016 |
6403 |
371.54 |
| Mar 09 2016 |
9658 |
366.87 |
| Mar 02 2016 |
4003 |
348.17 |
| Mar 02 2016 |
6383 |
371.54 |
| Mar 02 2016 |
9614 |
366.87 |
| Feb 24 2016 |
3976 |
348.17 |
| Feb 24 2016 |
6005 |
367 |
| Feb 24 2016 |
8751 |
359.35 |
| Feb 17 2016 |
3997 |
348.17 |
| Feb 17 2016 |
6087 |
367 |
| Feb 17 2016 |
8818 |
359.35 |
| Feb 10 2016 |
4023 |
348.17 |
| Feb 10 2016 |
6100 |
367 |
| Feb 10 2016 |
8843 |
359.35 |
| Feb 03 2016 |
4018 |
348.17 |
| Feb 03 2016 |
6138 |
367 |
| Feb 03 2016 |
8849 |
359.35 |
| Jan 27 2016 |
4018 |
348.17 |
| Jan 27 2016 |
6155 |
367 |
| Jan 27 2016 |
8871 |
359.35 |
| Jan 20 2016 |
4021 |
348.17 |
| Jan 20 2016 |
6158 |
367 |
| Jan 20 2016 |
8894 |
359.35 |
| Jan 13 2016 |
4021 |
348.17 |
| Jan 13 2016 |
6162 |
367 |
| Jan 13 2016 |
8901 |
359.35 |
| Jan 06 2016 |
4021 |
348.17 |
| Jan 06 2016 |
6162 |
367 |
| Jan 06 2016 |
8907 |
359.35 |
| Dec 30 2015 |
4020 |
348.17 |
| Dec 30 2015 |
6162 |
367 |
| Dec 30 2015 |
8908 |
359.35 |
| Dec 23 2015 |
4020 |
348.17 |
| Dec 23 2015 |
6162 |
367 |
| Dec 23 2015 |
8908 |
359.35 |
| Dec 16 2015 |
4020 |
348.17 |
| Dec 16 2015 |
6162 |
367 |
| Dec 16 2015 |
8908 |
359.35 |
| Dec 09 2015 |
4020 |
348.17 |
| Dec 09 2015 |
6162 |
367 |
| Dec 09 2015 |
8910 |
359.35 |
| Dec 02 2015 |
4020 |
348.17 |
| Dec 02 2015 |
6163 |
367 |
| Dec 02 2015 |
8911 |
359.35 |
| Nov 25 2015 |
4020 |
348.17 |
| Nov 25 2015 |
6163 |
367 |
| Nov 25 2015 |
8911 |
359.35 |
| Nov 18 2015 |
4020 |
348.17 |
| Nov 18 2015 |
6163 |
367 |
| Nov 18 2015 |
8911 |
359.35 |
| Nov 11 2015 |
4020 |
348.17 |
| Nov 11 2015 |
6157 |
367 |
| Nov 11 2015 |
8916 |
359.35 |
| Nov 04 2015 |
4020 |
348.17 |
| Nov 04 2015 |
6157 |
367 |
| Nov 04 2015 |
8916 |
359.35 |
| Oct 28 2015 |
4010 |
348.17 |
| Oct 28 2015 |
6158 |
367 |
| Oct 28 2015 |
8903 |
359.35 |
| Oct 21 2015 |
4005 |
348.17 |
| Oct 21 2015 |
6150 |
367 |
| Oct 21 2015 |
8908 |
359.35 |
| Oct 14 2015 |
4005 |
348.17 |
| Oct 14 2015 |
6156 |
367 |
| Oct 14 2015 |
8912 |
359.35 |
| Oct 07 2015 |
4005 |
348.17 |
| Oct 07 2015 |
6159 |
367 |
| Oct 07 2015 |
8916 |
359.35 |
| Sep 30 2015 |
4016 |
348.17 |
| Sep 30 2015 |
6164 |
367 |
| Sep 30 2015 |
8935 |
359.35 |
| Sep 23 2015 |
4036 |
348.17 |
| Sep 23 2015 |
6196 |
367 |
| Sep 23 2015 |
8965 |
359.35 |
| Sep 16 2015 |
4032 |
348.17 |
| Sep 16 2015 |
6148 |
367 |
| Sep 16 2015 |
8941 |
359.35 |
| Sep 09 2015 |
4034 |
348.17 |
| Sep 09 2015 |
6139 |
367 |
| Sep 09 2015 |
8958 |
359.35 |
| Sep 02 2015 |
3986 |
348.17 |
| Sep 02 2015 |
6203 |
367 |
| Sep 02 2015 |
8921 |
359.35 |
| Aug 26 2015 |
4101 |
348.17 |
| Aug 26 2015 |
6310 |
367 |
| Aug 26 2015 |
9066 |
359.35 |
| Aug 19 2015 |
4067 |
348.17 |
| Aug 19 2015 |
6506 |
367 |
| Aug 19 2015 |
9245 |
359.35 |
| Aug 12 2015 |
4090 |
348.17 |
| Aug 12 2015 |
6482 |
367 |
| Aug 12 2015 |
9271 |
359.35 |
| Aug 05 2015 |
4105 |
348.17 |
| Aug 05 2015 |
6543 |
367 |
| Aug 05 2015 |
9314 |
359.35 |
| Jul 29 2015 |
4067 |
348.17 |
| Jul 29 2015 |
6538 |
367 |
| Jul 29 2015 |
9436 |
359.35 |
| Jul 22 2015 |
4070 |
348.17 |
| Jul 22 2015 |
6527 |
367 |
| Jul 22 2015 |
9417 |
359.35 |
| Jul 15 2015 |
4179 |
348.17 |
| Jul 15 2015 |
6724 |
367 |
| Jul 15 2015 |
9505 |
359.35 |
| Jul 08 2015 |
4237 |
348.17 |
| Jul 08 2015 |
6756 |
367 |
| Jul 08 2015 |
9652 |
359.35 |
| Jul 01 2015 |
4277 |
348.17 |
| Jul 01 2015 |
6805 |
367 |
| Jul 01 2015 |
9722 |
359.35 |
| Jun 24 2015 |
4269 |
348.17 |
| Jun 24 2015 |
6829 |
367 |
| Jun 24 2015 |
9788 |
359.35 |
| Jun 17 2015 |
4305 |
348.17 |
| Jun 17 2015 |
6390 |
362.14 |
| Jun 17 2015 |
9883 |
359.35 |
| Jun 10 2015 |
4288 |
348.17 |
| Jun 10 2015 |
6412 |
362.14 |
| Jun 10 2015 |
9820 |
359.35 |
| Jun 03 2015 |
4274 |
348.17 |
| Jun 03 2015 |
6553 |
362.14 |
| Jun 03 2015 |
9989 |
359.35 |
| May 27 2015 |
4251 |
348.17 |
| May 27 2015 |
6477 |
362.14 |
| May 27 2015 |
9922 |
359.35 |
| May 20 2015 |
4245 |
348.17 |
| May 20 2015 |
6561 |
362.14 |
| May 20 2015 |
9991 |
359.35 |
| May 13 2015 |
4263 |
348.17 |
| May 13 2015 |
6604 |
362.14 |
| May 13 2015 |
10060 |
359.35 |
| May 06 2015 |
4014 |
348.17 |
| May 06 2015 |
6506 |
362.14 |
| May 06 2015 |
9824 |
359.35 |
| Apr 29 2015 |
4128 |
348.17 |
| Apr 29 2015 |
6612 |
362.14 |
| Apr 29 2015 |
9895 |
359.35 |
| Apr 22 2015 |
4179 |
348.17 |
| Apr 22 2015 |
6692 |
362.14 |
| Apr 22 2015 |
9960 |
359.35 |
| Apr 15 2015 |
4149 |
348.17 |
| Apr 15 2015 |
6681 |
362.14 |
| Apr 15 2015 |
10015 |
359.35 |
| Apr 08 2015 |
4146 |
348.17 |
| Apr 08 2015 |
6266 |
357.51 |
| Apr 08 2015 |
9372 |
353.37 |
| Apr 01 2015 |
4131 |
348.17 |
| Apr 01 2015 |
6334 |
357.51 |
| Apr 01 2015 |
9525 |
353.37 |
| Mar 25 2015 |
4160 |
348.17 |
| Mar 25 2015 |
6059 |
357.51 |
| Mar 25 2015 |
9268 |
353.37 |
| Mar 18 2015 |
4562 |
338.97 |
| Mar 18 2015 |
7613 |
338.97 |
| Mar 11 2015 |
4789 |
362.32 |
| Mar 11 2015 |
3255 |
317.2 |
| Mar 11 2015 |
6833 |
328.48 |
| Mar 04 2015 |
4846 |
362.32 |
| Mar 04 2015 |
3318 |
317.2 |
| Mar 04 2015 |
6905 |
328.48 |
| Feb 25 2015 |
4787 |
362.32 |
| Feb 25 2015 |
3126 |
313.09 |
| Feb 25 2015 |
6396 |
322.94 |
| Feb 18 2015 |
4808 |
362.32 |
| Feb 18 2015 |
3214 |
313.09 |
| Feb 18 2015 |
6483 |
322.94 |
| Feb 11 2015 |
4834 |
362.32 |
| Feb 11 2015 |
3234 |
313.09 |
| Feb 11 2015 |
6507 |
322.94 |
| Feb 04 2015 |
4830 |
362.32 |
| Feb 04 2015 |
3248 |
313.09 |
| Feb 04 2015 |
6525 |
322.94 |
| Jan 28 2015 |
4830 |
362.32 |
| Jan 28 2015 |
3251 |
313.09 |
| Jan 28 2015 |
6544 |
322.94 |
| Jan 21 2015 |
4834 |
362.32 |
| Jan 21 2015 |
3263 |
313.09 |
| Jan 21 2015 |
6561 |
322.94 |
| Jan 14 2015 |
4834 |
362.32 |
| Jan 14 2015 |
3264 |
313.09 |
| Jan 14 2015 |
6574 |
322.94 |
| Jan 07 2015 |
4834 |
362.32 |
| Jan 07 2015 |
3264 |
313.09 |
| Jan 07 2015 |
6570 |
322.94 |
| Dec 31 2014 |
4835 |
362.32 |
| Dec 31 2014 |
3264 |
313.09 |
| Dec 31 2014 |
6572 |
322.94 |
| Dec 24 2014 |
4835 |
362.32 |
| Dec 24 2014 |
3264 |
313.09 |
| Dec 24 2014 |
6572 |
322.94 |
| Dec 17 2014 |
4835 |
362.32 |
| Dec 17 2014 |
3264 |
313.09 |
| Dec 17 2014 |
6570 |
322.94 |
| Dec 10 2014 |
4835 |
362.32 |
| Dec 10 2014 |
3264 |
313.09 |
| Dec 10 2014 |
6570 |
322.94 |
| Dec 03 2014 |
4836 |
362.32 |
| Dec 03 2014 |
3264 |
313.09 |
| Dec 03 2014 |
6570 |
322.94 |
| Nov 26 2014 |
4836 |
362.32 |
| Nov 26 2014 |
3264 |
313.09 |
| Nov 26 2014 |
6570 |
322.94 |
| Nov 19 2014 |
4836 |
362.32 |
| Nov 19 2014 |
3264 |
313.09 |
| Nov 19 2014 |
6570 |
322.94 |
| Nov 12 2014 |
4836 |
362.32 |
| Nov 12 2014 |
3264 |
313.09 |
| Nov 12 2014 |
6570 |
322.94 |
| Nov 05 2014 |
4836 |
362.32 |
| Nov 05 2014 |
3264 |
313.09 |
| Nov 05 2014 |
6570 |
322.94 |
| Oct 29 2014 |
4836 |
362.32 |
| Oct 29 2014 |
3265 |
313.09 |
| Oct 29 2014 |
6570 |
322.94 |
| Oct 22 2014 |
4835 |
362.32 |
| Oct 22 2014 |
3264 |
313.09 |
| Oct 22 2014 |
6581 |
322.94 |
| Oct 15 2014 |
4831 |
362.32 |
| Oct 15 2014 |
3260 |
313.09 |
| Oct 15 2014 |
6574 |
322.94 |
| Oct 08 2014 |
4830 |
362.32 |
| Oct 08 2014 |
3276 |
313.09 |
| Oct 08 2014 |
6583 |
322.94 |
| Oct 01 2014 |
4833 |
362.32 |
| Oct 01 2014 |
3277 |
313.09 |
| Oct 01 2014 |
6592 |
322.94 |
| Sep 24 2014 |
4811 |
362.32 |
| Sep 24 2014 |
3276 |
313.09 |
| Sep 24 2014 |
6579 |
322.94 |
| Sep 17 2014 |
4793 |
362.32 |
| Sep 17 2014 |
3272 |
313.09 |
| Sep 17 2014 |
6595 |
322.94 |
| Sep 10 2014 |
4792 |
362.32 |
| Sep 10 2014 |
3289 |
313.09 |
| Sep 10 2014 |
6588 |
322.94 |
| Sep 03 2014 |
4800 |
362.32 |
| Sep 03 2014 |
3290 |
313.09 |
| Sep 03 2014 |
6635 |
322.94 |
| Aug 27 2014 |
4715 |
362.32 |
| Aug 27 2014 |
3265 |
313.09 |
| Aug 27 2014 |
6635 |
322.94 |
| Aug 20 2014 |
4703 |
362.32 |
| Aug 20 2014 |
3282 |
313.09 |
| Aug 20 2014 |
6626 |
322.94 |
| Aug 13 2014 |
4736 |
362.32 |
| Aug 13 2014 |
3292 |
313.09 |
| Aug 13 2014 |
6695 |
322.94 |
| Aug 06 2014 |
4719 |
362.32 |
| Aug 06 2014 |
3335 |
313.09 |
| Aug 06 2014 |
6723 |
322.94 |
| Jul 30 2014 |
4786 |
362.32 |
| Jul 30 2014 |
3351 |
313.09 |
| Jul 30 2014 |
6778 |
322.94 |
| Jul 23 2014 |
4690 |
362.32 |
| Jul 23 2014 |
3369 |
313.09 |
| Jul 23 2014 |
6769 |
322.94 |
| Jul 16 2014 |
4777 |
362.32 |
| Jul 16 2014 |
3407 |
313.09 |
| Jul 16 2014 |
6736 |
322.94 |
| Jul 09 2014 |
4657 |
362.32 |
| Jul 09 2014 |
3420 |
313.09 |
| Jul 09 2014 |
6712 |
322.94 |
| Jul 02 2014 |
4798 |
362.32 |
| Jul 02 2014 |
3468 |
313.09 |
| Jul 02 2014 |
6841 |
322.94 |
| Jun 25 2014 |
4650 |
362.32 |
| Jun 25 2014 |
3510 |
313.09 |
| Jun 25 2014 |
6816 |
322.94 |
| Jun 18 2014 |
4634 |
362.32 |
| Jun 18 2014 |
3550 |
313.09 |
| Jun 18 2014 |
6873 |
322.94 |
| Jun 11 2014 |
4843 |
362.32 |
| Jun 11 2014 |
3578 |
313.09 |
| Jun 11 2014 |
6938 |
322.94 |
| Jun 04 2014 |
4891 |
362.32 |
| Jun 04 2014 |
3624 |
313.09 |
| Jun 04 2014 |
6992 |
322.94 |
| May 28 2014 |
4931 |
362.32 |
| May 28 2014 |
3646 |
313.09 |
| May 28 2014 |
7059 |
322.94 |
| May 21 2014 |
4923 |
362.32 |
| May 21 2014 |
3175 |
304.47 |
| May 21 2014 |
6700 |
318.93 |
| May 14 2014 |
4993 |
362.32 |
| May 14 2014 |
3312 |
306.32 |
| May 14 2014 |
7312 |
324.99 |
| May 07 2014 |
4746 |
362.32 |
| May 07 2014 |
3243 |
306.32 |
| May 07 2014 |
7248 |
324.99 |
| Apr 30 2014 |
4994 |
362.32 |
| Apr 30 2014 |
3446 |
306.32 |
| Apr 30 2014 |
7511 |
324.99 |
| Apr 23 2014 |
5147 |
362.32 |
| Apr 23 2014 |
3535 |
306.32 |
| Apr 23 2014 |
7612 |
324.99 |
| Apr 16 2014 |
5097 |
362.32 |
| Apr 16 2014 |
3534 |
306.32 |
| Apr 16 2014 |
7599 |
324.99 |
| Apr 09 2014 |
5112 |
362.32 |
| Apr 09 2014 |
3680 |
306.32 |
| Apr 09 2014 |
7720 |
324.99 |
| Oct 19 2012 |
2306 |
305 |
| Oct 19 2012 |
4177 |
306.58 |
| Oct 19 2012 |
5890 |
306.05 |
| Sep 23 2012 |
2268 |
305 |
| Sep 23 2012 |
4172 |
306.58 |
| Sep 23 2012 |
5866 |
306.05 |
| Aug 31 2012 |
2164 |
305 |
| Aug 31 2012 |
4078 |
306.58 |
| Aug 31 2012 |
5792 |
306.05 |
| Aug 24 2012 |
2156 |
305 |
| Aug 24 2012 |
4065 |
306.58 |
| Aug 24 2012 |
5763 |
306.05 |
| Aug 10 2012 |
2100 |
305 |
| Aug 10 2012 |
3998 |
306.58 |
| Aug 10 2012 |
5683 |
306.05 |
| Aug 03 2012 |
2047 |
305 |
| Aug 03 2012 |
3946 |
306.58 |
| Aug 03 2012 |
5639 |
306.05 |
| Jul 27 2012 |
1985 |
305 |
| Jul 27 2012 |
3915 |
306.58 |
| Jul 27 2012 |
5587 |
306.05 |
| Jul 06 2012 |
1889 |
305 |
| Jul 06 2012 |
3823 |
306.58 |
| Jul 06 2012 |
5531 |
306.05 |
| Jun 22 2012 |
2001 |
305 |
| Jun 22 2012 |
3812 |
306.58 |
| Jun 22 2012 |
5332 |
306.05 |
| Jun 15 2012 |
2213 |
305 |
| Jun 15 2012 |
3762 |
306.58 |
| Jun 15 2012 |
5737 |
306.05 |
| Jun 08 2012 |
2229 |
305 |
| Jun 08 2012 |
3738 |
306.58 |
| Jun 08 2012 |
5709 |
306.05 |
| Jun 01 2012 |
2370 |
305 |
| Jun 01 2012 |
3792 |
306.58 |
| Jun 01 2012 |
5709 |
306.05 |
| May 25 2012 |
2314 |
305 |
| May 25 2012 |
3541 |
306.58 |
| May 25 2012 |
5339 |
306.05 |
| May 18 2012 |
2423 |
305 |
| May 18 2012 |
3622 |
306.58 |
| May 18 2012 |
5439 |
306.05 |
| May 11 2012 |
2406 |
305 |
| May 11 2012 |
3582 |
306.58 |
| May 11 2012 |
5472 |
306.05 |
| May 04 2012 |
2240 |
305 |
| May 04 2012 |
3386 |
306.58 |
| May 04 2012 |
5417 |
306.05 |
| Apr 27 2012 |
2035 |
305 |
| Apr 27 2012 |
3072 |
306.58 |
| Apr 27 2012 |
5372 |
306.05 |
| Apr 13 2012 |
1777 |
305 |
| Apr 13 2012 |
2426 |
306.58 |
| Apr 13 2012 |
5073 |
306.05 |
| Apr 06 2012 |
1701 |
305 |
| Apr 06 2012 |
2260 |
306.58 |
| Apr 06 2012 |
5029 |
306.05 |
