| Mar 19 2014 |
108 |
166.18 |
| Mar 19 2014 |
72 |
172.45 |
| Mar 19 2014 |
137 |
173.75 |
| Mar 12 2014 |
115 |
166.18 |
| Mar 12 2014 |
75 |
172.45 |
| Mar 12 2014 |
145 |
173.75 |
| Mar 05 2014 |
121 |
166.18 |
| Mar 05 2014 |
77 |
172.45 |
| Mar 05 2014 |
153 |
173.75 |
| Feb 26 2014 |
121 |
166.18 |
| Feb 26 2014 |
79 |
172.45 |
| Feb 26 2014 |
161 |
173.75 |
| Feb 19 2014 |
121 |
166.18 |
| Feb 19 2014 |
84 |
172.45 |
| Feb 19 2014 |
169 |
173.75 |
| Feb 12 2014 |
125 |
166.18 |
| Feb 12 2014 |
86 |
172.45 |
| Feb 12 2014 |
168 |
173.75 |
| Feb 05 2014 |
125 |
166.18 |
| Feb 05 2014 |
91 |
172.45 |
| Feb 05 2014 |
173 |
173.75 |
| Jan 29 2014 |
125 |
166.18 |
| Jan 29 2014 |
92 |
172.45 |
| Jan 29 2014 |
176 |
173.75 |
| Jan 22 2014 |
125 |
166.18 |
| Jan 22 2014 |
93 |
172.45 |
| Jan 22 2014 |
178 |
173.75 |
| Jan 15 2014 |
125 |
166.18 |
| Jan 15 2014 |
94 |
172.45 |
| Jan 15 2014 |
177 |
173.75 |
| Jan 08 2014 |
125 |
166.18 |
| Jan 08 2014 |
94 |
172.45 |
| Jan 08 2014 |
177 |
173.75 |
| Jan 01 2014 |
125 |
166.18 |
| Jan 01 2014 |
94 |
172.45 |
| Jan 01 2014 |
177 |
173.75 |
| Dec 25 2013 |
124 |
166.18 |
| Dec 25 2013 |
93 |
172.45 |
| Dec 25 2013 |
177 |
173.75 |
| Dec 18 2013 |
124 |
166.18 |
| Dec 18 2013 |
94 |
172.45 |
| Dec 18 2013 |
177 |
173.75 |
| Dec 11 2013 |
124 |
166.18 |
| Dec 11 2013 |
94 |
172.45 |
| Dec 11 2013 |
177 |
173.75 |
| Dec 04 2013 |
124 |
166.18 |
| Dec 04 2013 |
94 |
172.45 |
| Dec 04 2013 |
177 |
173.75 |
| Nov 27 2013 |
124 |
166.18 |
| Nov 27 2013 |
94 |
172.45 |
| Nov 27 2013 |
177 |
173.75 |
| Nov 20 2013 |
124 |
166.18 |
| Nov 20 2013 |
94 |
172.45 |
| Nov 20 2013 |
177 |
173.75 |
| Nov 13 2013 |
124 |
166.18 |
| Nov 13 2013 |
94 |
172.45 |
| Nov 13 2013 |
177 |
173.75 |
| Nov 06 2013 |
124 |
166.18 |
| Nov 06 2013 |
94 |
172.45 |
| Nov 06 2013 |
177 |
173.75 |
| Oct 30 2013 |
124 |
166.18 |
| Oct 30 2013 |
94 |
172.45 |
| Oct 30 2013 |
177 |
173.75 |
| Oct 23 2013 |
124 |
166.18 |
| Oct 23 2013 |
94 |
172.45 |
| Oct 23 2013 |
177 |
173.75 |
| Oct 16 2013 |
124 |
166.18 |
| Oct 16 2013 |
94 |
172.45 |
| Oct 16 2013 |
177 |
173.75 |
| Oct 09 2013 |
124 |
166.18 |
| Oct 09 2013 |
94 |
172.45 |
| Oct 09 2013 |
177 |
173.75 |
| Oct 02 2013 |
129 |
166.18 |
| Oct 02 2013 |
95 |
172.45 |
| Oct 02 2013 |
182 |
173.75 |
| Sep 25 2013 |
129 |
166.18 |
| Sep 25 2013 |
97 |
172.45 |
| Sep 25 2013 |
185 |
173.75 |
| Sep 18 2013 |
128 |
166.18 |
| Sep 18 2013 |
100 |
172.45 |
| Sep 18 2013 |
186 |
173.75 |
| Sep 11 2013 |
128 |
166.18 |
| Sep 11 2013 |
104 |
172.45 |
| Sep 11 2013 |
193 |
173.75 |
| Sep 04 2013 |
128 |
166.18 |
| Sep 04 2013 |
102 |
172.45 |
| Sep 04 2013 |
198 |
173.75 |
| Aug 28 2013 |
131 |
166.18 |
| Aug 28 2013 |
104 |
172.45 |
| Aug 28 2013 |
202 |
173.75 |
| Aug 21 2013 |
131 |
166.18 |
| Aug 21 2013 |
105 |
172.45 |
| Aug 21 2013 |
206 |
173.75 |
| Aug 14 2013 |
133 |
166.18 |
| Aug 14 2013 |
107 |
172.45 |
| Aug 14 2013 |
210 |
173.75 |
| Aug 07 2013 |
134 |
166.18 |
| Aug 07 2013 |
109 |
172.45 |
| Aug 07 2013 |
215 |
173.75 |
| Jul 31 2013 |
133 |
166.18 |
| Jul 31 2013 |
110 |
172.45 |
| Jul 31 2013 |
218 |
173.75 |
| Jul 24 2013 |
133 |
166.18 |
| Jul 24 2013 |
120 |
172.45 |
| Jul 24 2013 |
232 |
173.75 |
| Jul 17 2013 |
132 |
166.18 |
| Jul 17 2013 |
122 |
172.45 |
| Jul 17 2013 |
235 |
173.75 |
| Jul 10 2013 |
133 |
166.18 |
| Jul 10 2013 |
120 |
172.45 |
| Jul 10 2013 |
234 |
173.75 |
| Jul 03 2013 |
135 |
166.18 |
| Jul 03 2013 |
126 |
172.45 |
| Jul 03 2013 |
237 |
173.75 |
| Jun 26 2013 |
140 |
166.18 |
| Jun 26 2013 |
132 |
172.45 |
| Jun 26 2013 |
244 |
173.75 |
| Jun 19 2013 |
145 |
166.18 |
| Jun 19 2013 |
134 |
172.45 |
| Jun 19 2013 |
255 |
173.75 |
| Jun 12 2013 |
159 |
166.18 |
| Jun 12 2013 |
146 |
172.45 |
| Jun 12 2013 |
266 |
173.75 |
| Jun 05 2013 |
156 |
166.18 |
| Jun 05 2013 |
153 |
172.45 |
| Jun 05 2013 |
262 |
173.75 |
| May 29 2013 |
159 |
166.18 |
| May 29 2013 |
162 |
172.45 |
| May 29 2013 |
272 |
173.75 |
| May 22 2013 |
159 |
166.18 |
| May 22 2013 |
161 |
172.45 |
| May 22 2013 |
279 |
173.75 |
| May 15 2013 |
164 |
166.18 |
| May 15 2013 |
178 |
172.45 |
| May 15 2013 |
292 |
173.75 |
| May 08 2013 |
147 |
166.18 |
| May 08 2013 |
172 |
172.45 |
| May 08 2013 |
277 |
173.75 |
| May 01 2013 |
171 |
166.18 |
| May 01 2013 |
190 |
172.45 |
| May 01 2013 |
323 |
173.75 |
| Apr 24 2013 |
186 |
166.18 |
| Apr 24 2013 |
206 |
172.45 |
| Apr 24 2013 |
351 |
173.75 |
| Apr 17 2013 |
199 |
166.18 |
| Apr 17 2013 |
219 |
172.45 |
| Apr 17 2013 |
367 |
173.75 |
| Apr 10 2013 |
204 |
166.18 |
| Apr 10 2013 |
226 |
172.45 |
| Apr 10 2013 |
405 |
173.75 |
| Apr 03 2013 |
204 |
166.18 |
| Apr 03 2013 |
225 |
172.45 |
| Apr 03 2013 |
414 |
173.75 |
| Mar 27 2013 |
207 |
166.18 |
| Mar 27 2013 |
233 |
172.45 |
| Mar 27 2013 |
422 |
173.75 |
| Oct 19 2012 |
86 |
149.71 |
| Oct 19 2012 |
32 |
132.18 |
| Oct 19 2012 |
34 |
138.03 |
| Sep 23 2012 |
86 |
149.71 |
| Sep 23 2012 |
32 |
132.18 |
| Sep 23 2012 |
35 |
138.03 |
| Aug 31 2012 |
87 |
149.71 |
| Aug 31 2012 |
35 |
132.18 |
| Aug 31 2012 |
37 |
138.03 |
| Aug 24 2012 |
87 |
149.71 |
| Aug 24 2012 |
35 |
132.18 |
| Aug 24 2012 |
37 |
138.03 |
| Aug 10 2012 |
91 |
149.71 |
| Aug 10 2012 |
35 |
132.18 |
| Aug 10 2012 |
37 |
138.03 |
| Aug 03 2012 |
89 |
149.71 |
| Aug 03 2012 |
36 |
132.18 |
| Aug 03 2012 |
37 |
138.03 |
| Jul 27 2012 |
90 |
149.71 |
| Jul 27 2012 |
36 |
132.18 |
| Jul 27 2012 |
37 |
138.03 |
| Jul 06 2012 |
90 |
149.71 |
| Jul 06 2012 |
37 |
132.18 |
| Jul 06 2012 |
39 |
138.03 |
| Jun 22 2012 |
91 |
149.71 |
| Jun 22 2012 |
37 |
132.18 |
| Jun 22 2012 |
42 |
138.03 |
| Jun 15 2012 |
90 |
149.71 |
| Jun 15 2012 |
42 |
132.18 |
| Jun 15 2012 |
45 |
138.03 |
| Jun 08 2012 |
91 |
149.71 |
| Jun 08 2012 |
42 |
132.18 |
| Jun 08 2012 |
47 |
138.03 |
| Jun 01 2012 |
166 |
149.71 |
| Jun 01 2012 |
56 |
132.18 |
| Jun 01 2012 |
61 |
138.03 |
| May 25 2012 |
168 |
149.71 |
| May 25 2012 |
54 |
132.18 |
| May 25 2012 |
62 |
138.03 |
| May 18 2012 |
177 |
149.71 |
| May 18 2012 |
78 |
132.18 |
| May 18 2012 |
75 |
138.03 |
| May 11 2012 |
182 |
149.71 |
| May 11 2012 |
75 |
132.18 |
| May 11 2012 |
74 |
138.03 |
| May 04 2012 |
172 |
149.71 |
| May 04 2012 |
82 |
132.18 |
| May 04 2012 |
80 |
138.03 |
| Apr 27 2012 |
170 |
149.71 |
| Apr 27 2012 |
72 |
132.18 |
| Apr 27 2012 |
75 |
138.03 |
| Apr 13 2012 |
163 |
149.71 |
| Apr 13 2012 |
83 |
132.18 |
| Apr 13 2012 |
74 |
138.03 |
| Apr 06 2012 |
154 |
149.71 |
| Apr 06 2012 |
79 |
132.18 |
| Apr 06 2012 |
71 |
138.03 |
