| Apr 08 2015 |
9370 |
386.84 |
| Apr 08 2015 |
13611 |
386.84 |
| Apr 01 2015 |
9464 |
386.84 |
| Apr 01 2015 |
13858 |
386.84 |
| Mar 25 2015 |
9377 |
386.84 |
| Mar 25 2015 |
13454 |
386.84 |
| Mar 18 2015 |
9290 |
386.84 |
| Mar 18 2015 |
13229 |
386.84 |
| Mar 11 2015 |
9369 |
386.84 |
| Mar 11 2015 |
13652 |
386.84 |
| Mar 04 2015 |
9501 |
386.84 |
| Mar 04 2015 |
13787 |
386.84 |
| Feb 25 2015 |
9459 |
386.84 |
| Feb 25 2015 |
13803 |
386.84 |
| Feb 18 2015 |
9502 |
386.84 |
| Feb 18 2015 |
13853 |
386.84 |
| Feb 11 2015 |
9534 |
386.84 |
| Feb 11 2015 |
13879 |
386.84 |
| Feb 04 2015 |
9529 |
386.84 |
| Feb 04 2015 |
13890 |
386.84 |
| Jan 28 2015 |
9544 |
386.84 |
| Jan 28 2015 |
13887 |
386.84 |
| Jan 21 2015 |
9554 |
386.84 |
| Jan 21 2015 |
13912 |
386.84 |
| Jan 14 2015 |
9564 |
386.84 |
| Jan 14 2015 |
13930 |
386.84 |
| Jan 07 2015 |
9537 |
386.84 |
| Jan 07 2015 |
13906 |
386.84 |
| Dec 31 2014 |
9539 |
386.84 |
| Dec 31 2014 |
13910 |
386.84 |
| Dec 24 2014 |
9539 |
386.84 |
| Dec 24 2014 |
13910 |
386.84 |
| Dec 17 2014 |
9528 |
386.84 |
| Dec 17 2014 |
13903 |
386.84 |
| Dec 10 2014 |
9528 |
386.84 |
| Dec 10 2014 |
13903 |
386.84 |
| Dec 03 2014 |
9528 |
386.84 |
| Dec 03 2014 |
13904 |
386.84 |
| Nov 26 2014 |
9528 |
386.84 |
| Nov 26 2014 |
13904 |
386.84 |
| Nov 19 2014 |
9528 |
386.84 |
| Nov 19 2014 |
13903 |
386.84 |
| Nov 12 2014 |
9528 |
386.84 |
| Nov 12 2014 |
13903 |
386.84 |
| Nov 05 2014 |
9528 |
386.84 |
| Nov 05 2014 |
13903 |
386.84 |
| Oct 29 2014 |
9528 |
386.84 |
| Oct 29 2014 |
13901 |
386.84 |
| Oct 22 2014 |
9504 |
386.84 |
| Oct 22 2014 |
13916 |
386.84 |
| Oct 15 2014 |
9489 |
386.84 |
| Oct 15 2014 |
13886 |
386.84 |
| Oct 08 2014 |
9475 |
386.84 |
| Oct 08 2014 |
13889 |
386.84 |
| Oct 01 2014 |
9488 |
386.84 |
| Oct 01 2014 |
13904 |
386.84 |
| Sep 24 2014 |
9475 |
386.84 |
| Sep 24 2014 |
13903 |
386.84 |
| Sep 17 2014 |
9542 |
386.84 |
| Sep 17 2014 |
13894 |
386.84 |
| Sep 10 2014 |
9456 |
386.84 |
| Sep 10 2014 |
13912 |
386.84 |
| Sep 03 2014 |
9469 |
386.84 |
| Sep 03 2014 |
13958 |
386.84 |
| Aug 27 2014 |
9528 |
386.84 |
| Aug 27 2014 |
13955 |
386.84 |
| Aug 20 2014 |
9504 |
386.84 |
| Aug 20 2014 |
13963 |
386.84 |
| Aug 13 2014 |
9553 |
386.84 |
| Aug 13 2014 |
14032 |
386.84 |
| Aug 06 2014 |
9601 |
386.84 |
| Aug 06 2014 |
14112 |
386.84 |
| Jul 30 2014 |
9614 |
386.84 |
| Jul 30 2014 |
14224 |
386.84 |
| Jul 23 2014 |
9547 |
386.84 |
| Jul 23 2014 |
14186 |
386.84 |
| Jul 16 2014 |
9555 |
386.84 |
| Jul 16 2014 |
14170 |
386.84 |
| Jul 09 2014 |
9617 |
386.84 |
| Jul 09 2014 |
14125 |
386.84 |
| Jul 02 2014 |
9706 |
386.84 |
| Jul 02 2014 |
14267 |
386.84 |
| Jun 25 2014 |
9797 |
386.84 |
| Jun 25 2014 |
14254 |
386.84 |
| Jun 18 2014 |
9886 |
386.84 |
| Jun 18 2014 |
14269 |
386.84 |
| Jun 11 2014 |
9930 |
386.84 |
| Jun 11 2014 |
14424 |
386.84 |
| Jun 04 2014 |
10126 |
386.84 |
| Jun 04 2014 |
14518 |
386.84 |
| May 28 2014 |
10178 |
386.84 |
| May 28 2014 |
14539 |
386.84 |
| May 21 2014 |
10267 |
386.84 |
| May 21 2014 |
14618 |
386.84 |
| Apr 02 2014 |
20491 |
482.89 |
| Apr 02 2014 |
29226 |
482.89 |
| Mar 26 2014 |
19283 |
466.44 |
| Mar 26 2014 |
26814 |
466.44 |
| Mar 19 2014 |
19381 |
466.44 |
| Mar 19 2014 |
26759 |
466.44 |
| Mar 12 2014 |
19378 |
466.44 |
| Mar 12 2014 |
26780 |
466.44 |
| Mar 05 2014 |
19404 |
466.44 |
| Mar 05 2014 |
26635 |
466.44 |
| Feb 26 2014 |
19392 |
466.44 |
| Feb 26 2014 |
26588 |
466.44 |
| Feb 19 2014 |
19426 |
466.44 |
| Feb 19 2014 |
26618 |
466.44 |
| Feb 12 2014 |
19411 |
466.44 |
| Feb 12 2014 |
26552 |
466.44 |
| Feb 05 2014 |
19562 |
466.44 |
| Feb 05 2014 |
26674 |
466.44 |
| Jan 29 2014 |
19697 |
466.44 |
| Jan 29 2014 |
26678 |
466.44 |
| Jan 22 2014 |
20999 |
479.72 |
| Jan 22 2014 |
28375 |
479.72 |
| Jan 15 2014 |
21029 |
479.49 |
| Jan 15 2014 |
28412 |
479.49 |
| Jan 08 2014 |
21065 |
479.49 |
| Jan 08 2014 |
28322 |
479.49 |
| Jan 01 2014 |
21071 |
479.49 |
| Jan 01 2014 |
28327 |
479.49 |
| Dec 25 2013 |
21071 |
479.49 |
| Dec 25 2013 |
28340 |
479.49 |
| Dec 18 2013 |
21071 |
479.49 |
| Dec 18 2013 |
28340 |
479.49 |
| Dec 11 2013 |
21071 |
479.49 |
| Dec 11 2013 |
28341 |
479.49 |
| Dec 04 2013 |
21073 |
479.49 |
| Dec 04 2013 |
28344 |
479.49 |
| Nov 27 2013 |
21073 |
479.49 |
| Nov 27 2013 |
28344 |
479.49 |
| Nov 20 2013 |
21073 |
479.49 |
| Nov 20 2013 |
28345 |
479.49 |
| Nov 13 2013 |
21075 |
479.49 |
| Nov 13 2013 |
28346 |
479.49 |
| Nov 06 2013 |
21076 |
479.49 |
| Nov 06 2013 |
28347 |
479.49 |
| Oct 30 2013 |
21074 |
479.49 |
| Oct 30 2013 |
28345 |
479.49 |
| Oct 23 2013 |
21075 |
479.49 |
| Oct 23 2013 |
28341 |
479.49 |
| Oct 16 2013 |
21032 |
479.49 |
| Oct 16 2013 |
28310 |
479.49 |
| Oct 09 2013 |
21013 |
479.49 |
| Oct 09 2013 |
28068 |
479.49 |
| Oct 02 2013 |
20997 |
479.49 |
| Oct 02 2013 |
28132 |
479.49 |
| Sep 25 2013 |
20906 |
479.49 |
| Sep 25 2013 |
28105 |
479.49 |
| Sep 18 2013 |
20816 |
479.49 |
| Sep 18 2013 |
27847 |
479.49 |
| Sep 11 2013 |
20687 |
479.49 |
| Sep 11 2013 |
27646 |
479.49 |
| Sep 04 2013 |
20635 |
479.49 |
| Sep 04 2013 |
27835 |
479.49 |
| Aug 28 2013 |
20583 |
479.49 |
| Aug 28 2013 |
27727 |
479.49 |
| Aug 21 2013 |
20695 |
479.49 |
| Aug 21 2013 |
27943 |
479.49 |
| Aug 14 2013 |
20807 |
479.49 |
| Aug 14 2013 |
27676 |
479.49 |
| Aug 07 2013 |
21073 |
479.49 |
| Aug 07 2013 |
27941 |
479.49 |
| Jul 31 2013 |
21248 |
479.49 |
| Jul 31 2013 |
28303 |
479.49 |
| Jul 24 2013 |
21442 |
479.49 |
| Jul 24 2013 |
28454 |
479.49 |
| Jul 17 2013 |
21542 |
479.49 |
| Jul 17 2013 |
28561 |
479.49 |
| Jul 10 2013 |
21727 |
479.49 |
| Jul 10 2013 |
28848 |
479.49 |
| Jul 03 2013 |
21914 |
479.49 |
| Jul 03 2013 |
28825 |
479.49 |
| Jun 26 2013 |
22232 |
479.49 |
| Jun 26 2013 |
29021 |
479.49 |
| Jun 19 2013 |
22473 |
479.49 |
| Jun 19 2013 |
29028 |
479.49 |
| Jun 12 2013 |
22527 |
479.49 |
| Jun 12 2013 |
29316 |
479.49 |
| Jun 05 2013 |
22171 |
479.49 |
| Jun 05 2013 |
29023 |
479.49 |
| May 29 2013 |
22225 |
479.49 |
| May 29 2013 |
29031 |
479.49 |
| May 22 2013 |
22545 |
479.49 |
| May 22 2013 |
29570 |
479.49 |
| May 15 2013 |
23958 |
492.54 |
| May 15 2013 |
31396 |
492.54 |
| May 08 2013 |
23853 |
492.54 |
| May 08 2013 |
31326 |
492.54 |
| May 01 2013 |
23954 |
492.54 |
| May 01 2013 |
31556 |
492.54 |
| Apr 24 2013 |
23907 |
492.54 |
| Apr 24 2013 |
31320 |
492.54 |
| Apr 17 2013 |
23812 |
492.54 |
| Apr 17 2013 |
31373 |
492.54 |
| Apr 10 2013 |
23376 |
492.54 |
| Apr 10 2013 |
31139 |
492.54 |
| Apr 03 2013 |
23154 |
492.54 |
| Apr 03 2013 |
31012 |
492.54 |
| Mar 27 2013 |
23199 |
492.54 |
| Mar 27 2013 |
31157 |
492.54 |
| Mar 20 2013 |
22800 |
492.54 |
| Mar 20 2013 |
31076 |
492.54 |
| Mar 13 2013 |
30961 |
492.54 |
| Oct 19 2012 |
1816 |
280.93 |
| Oct 19 2012 |
3177 |
285.41 |
| Oct 19 2012 |
4378 |
283.91 |
| Sep 23 2012 |
1784 |
280.93 |
| Sep 23 2012 |
3185 |
285.41 |
| Sep 23 2012 |
4373 |
283.91 |
| Aug 31 2012 |
1708 |
280.93 |
| Aug 31 2012 |
3112 |
285.41 |
| Aug 31 2012 |
4323 |
283.91 |
| Aug 24 2012 |
1704 |
280.93 |
| Aug 24 2012 |
3099 |
285.41 |
| Aug 24 2012 |
4300 |
283.91 |
| Aug 10 2012 |
1667 |
280.93 |
| Aug 10 2012 |
3064 |
285.41 |
| Aug 10 2012 |
4259 |
283.91 |
| Aug 03 2012 |
1634 |
280.93 |
| Aug 03 2012 |
3035 |
285.41 |
| Aug 03 2012 |
4225 |
283.91 |
| Jul 27 2012 |
1595 |
280.93 |
| Jul 27 2012 |
3021 |
285.41 |
| Jul 27 2012 |
4186 |
283.91 |
| Jul 06 2012 |
1520 |
280.93 |
| Jul 06 2012 |
2961 |
285.41 |
| Jul 06 2012 |
4144 |
283.91 |
| Jun 22 2012 |
1589 |
280.93 |
| Jun 22 2012 |
2962 |
285.41 |
| Jun 22 2012 |
3978 |
283.91 |
| Jun 15 2012 |
1713 |
280.93 |
| Jun 15 2012 |
2916 |
285.41 |
| Jun 15 2012 |
4261 |
283.91 |
| Jun 08 2012 |
1727 |
280.93 |
| Jun 08 2012 |
2906 |
285.41 |
| Jun 08 2012 |
4256 |
283.91 |
| Jun 01 2012 |
1845 |
280.93 |
| Jun 01 2012 |
2965 |
285.41 |
| Jun 01 2012 |
4227 |
283.91 |
| May 25 2012 |
1799 |
280.93 |
| May 25 2012 |
2786 |
285.41 |
| May 25 2012 |
3970 |
283.91 |
| May 18 2012 |
1897 |
280.93 |
| May 18 2012 |
2879 |
285.41 |
| May 18 2012 |
4066 |
283.91 |
| May 11 2012 |
1888 |
280.93 |
| May 11 2012 |
2862 |
285.41 |
| May 11 2012 |
4104 |
283.91 |
| May 04 2012 |
1741 |
280.93 |
| May 04 2012 |
2671 |
285.41 |
| May 04 2012 |
4082 |
283.91 |
| Apr 27 2012 |
1578 |
280.93 |
| Apr 27 2012 |
2441 |
285.41 |
| Apr 27 2012 |
4074 |
283.91 |
| Apr 13 2012 |
1369 |
280.93 |
| Apr 13 2012 |
1911 |
285.41 |
| Apr 13 2012 |
3840 |
283.91 |
| Apr 06 2012 |
1309 |
280.93 |
| Apr 06 2012 |
1790 |
285.41 |
| Apr 06 2012 |
3785 |
283.91 |
