| May 10 2024 |
4305 |
405.87 |
| May 10 2024 |
7281 |
428.96 |
| May 08 2024 |
4294 |
405.87 |
| May 08 2024 |
7274 |
428.96 |
| May 01 2024 |
4327 |
405.87 |
| May 01 2024 |
7387 |
428.96 |
| Apr 24 2024 |
3957 |
342.7 |
| Apr 24 2024 |
5439 |
342.7 |
| Apr 17 2024 |
3944 |
342.7 |
| Apr 17 2024 |
5601 |
342.7 |
| Apr 10 2024 |
3943 |
342.7 |
| Apr 10 2024 |
5592 |
342.7 |
| Apr 03 2024 |
3931 |
342.7 |
| Apr 03 2024 |
5587 |
342.7 |
| Mar 27 2024 |
3925 |
342.7 |
| Mar 27 2024 |
5586 |
342.7 |
| Mar 21 2024 |
3952 |
342.7 |
| Mar 21 2024 |
5586 |
342.7 |
| Mar 14 2024 |
3924 |
342.7 |
| Mar 14 2024 |
5527 |
342.7 |
| Mar 07 2024 |
3946 |
342.7 |
| Mar 07 2024 |
5547 |
342.7 |
| Feb 29 2024 |
3953 |
342.7 |
| Feb 29 2024 |
5581 |
342.7 |
| Feb 22 2024 |
3940 |
342.7 |
| Feb 22 2024 |
5570 |
342.7 |
| Feb 15 2024 |
3946 |
342.7 |
| Feb 15 2024 |
5563 |
342.7 |
| Feb 08 2024 |
3942 |
342.7 |
| Feb 08 2024 |
5533 |
342.7 |
| Feb 01 2024 |
3987 |
342.7 |
| Feb 01 2024 |
5446 |
342.7 |
| Jan 25 2024 |
3982 |
342.7 |
| Jan 25 2024 |
5431 |
342.7 |
| Jan 18 2024 |
3985 |
342.7 |
| Jan 18 2024 |
5435 |
342.7 |
| Jan 11 2024 |
3982 |
342.7 |
| Jan 11 2024 |
5439 |
342.7 |
| Jan 04 2024 |
3983 |
342.7 |
| Jan 04 2024 |
5438 |
342.7 |
| Dec 28 2023 |
3985 |
342.7 |
| Dec 28 2023 |
5437 |
342.7 |
| Dec 21 2023 |
3985 |
342.7 |
| Dec 21 2023 |
5437 |
342.7 |
| Dec 14 2023 |
3984 |
342.7 |
| Dec 14 2023 |
5436 |
342.7 |
| Dec 07 2023 |
3984 |
342.7 |
| Dec 07 2023 |
5436 |
342.7 |
| Nov 30 2023 |
3982 |
342.7 |
| Nov 30 2023 |
5434 |
342.7 |
| Nov 23 2023 |
3982 |
342.7 |
| Nov 23 2023 |
5433 |
342.7 |
| Nov 16 2023 |
3978 |
342.7 |
| Nov 16 2023 |
5424 |
342.7 |
| Nov 09 2023 |
3983 |
342.7 |
| Nov 09 2023 |
5420 |
342.7 |
| Nov 02 2023 |
3983 |
342.7 |
| Nov 02 2023 |
5420 |
342.7 |
| Oct 26 2023 |
3993 |
342.7 |
| Oct 26 2023 |
5419 |
342.7 |
| Oct 19 2023 |
3993 |
342.7 |
| Oct 19 2023 |
5388 |
342.7 |
| Oct 12 2023 |
3994 |
342.7 |
| Oct 12 2023 |
5389 |
342.7 |
| Oct 05 2023 |
3994 |
342.7 |
| Oct 05 2023 |
5297 |
342.7 |
| Sep 28 2023 |
3993 |
342.7 |
| Sep 28 2023 |
5368 |
342.7 |
| Sep 21 2023 |
3994 |
342.7 |
| Sep 21 2023 |
5365 |
342.7 |
| Sep 14 2023 |
3996 |
342.7 |
| Sep 14 2023 |
5376 |
342.7 |
| Sep 07 2023 |
3999 |
342.7 |
| Sep 07 2023 |
5381 |
342.7 |
| Aug 31 2023 |
4039 |
342.7 |
| Aug 31 2023 |
5413 |
342.7 |
| Aug 24 2023 |
4184 |
346.92 |
| Aug 24 2023 |
5610 |
346.92 |
| Aug 17 2023 |
4207 |
346.92 |
| Aug 17 2023 |
5637 |
346.92 |
| Aug 10 2023 |
4220 |
346.92 |
| Aug 10 2023 |
5668 |
346.92 |
| Aug 03 2023 |
4184 |
346.92 |
| Aug 03 2023 |
5644 |
346.92 |
| Jul 27 2023 |
4194 |
346.92 |
| Jul 27 2023 |
5652 |
346.92 |
| Jul 20 2023 |
4210 |
346.92 |
| Jul 20 2023 |
5624 |
346.92 |
| Jul 13 2023 |
4233 |
346.92 |
| Jul 13 2023 |
5648 |
346.92 |
| Jul 06 2023 |
4253 |
346.92 |
| Jul 06 2023 |
5664 |
346.92 |
| Jun 29 2023 |
4214 |
346.92 |
| Jun 29 2023 |
5649 |
346.92 |
| Jun 22 2023 |
4207 |
346.92 |
| Jun 22 2023 |
5627 |
346.92 |
| Jun 15 2023 |
4220 |
346.92 |
| Jun 15 2023 |
5622 |
346.92 |
| Jun 08 2023 |
4237 |
346.92 |
| Jun 08 2023 |
5654 |
346.92 |
| Jun 01 2023 |
4172 |
346.92 |
| Jun 01 2023 |
5629 |
346.92 |
| May 25 2023 |
4152 |
346.92 |
| May 25 2023 |
5605 |
346.92 |
| May 18 2023 |
4126 |
346.92 |
| May 18 2023 |
5573 |
346.92 |
| May 11 2023 |
4104 |
346.92 |
| May 11 2023 |
5522 |
346.92 |
| May 04 2023 |
4050 |
346.92 |
| May 04 2023 |
5411 |
346.92 |
| Apr 27 2023 |
4042 |
346.92 |
| Apr 27 2023 |
5370 |
346.92 |
| Apr 20 2023 |
3998 |
346.92 |
| Apr 20 2023 |
5321 |
346.92 |
| Apr 13 2023 |
3974 |
346.92 |
| Apr 13 2023 |
5310 |
346.92 |
| Apr 06 2023 |
3976 |
346.92 |
| Apr 06 2023 |
5296 |
346.92 |
| Mar 30 2023 |
3963 |
346.92 |
| Mar 30 2023 |
5285 |
346.92 |
| Mar 23 2023 |
3919 |
346.92 |
| Mar 23 2023 |
5252 |
346.92 |
| Mar 16 2023 |
3889 |
346.92 |
| Mar 16 2023 |
5203 |
346.92 |
| Mar 09 2023 |
3863 |
346.92 |
| Mar 09 2023 |
5166 |
346.92 |
| Mar 02 2023 |
3836 |
346.92 |
| Mar 02 2023 |
5129 |
346.92 |
| Feb 23 2023 |
3827 |
346.92 |
| Feb 23 2023 |
5122 |
346.92 |
| Feb 16 2023 |
3793 |
346.92 |
| Feb 16 2023 |
5069 |
346.92 |
| Feb 09 2023 |
3779 |
346.92 |
| Feb 09 2023 |
5060 |
346.92 |
| Feb 02 2023 |
3751 |
346.92 |
| Feb 02 2023 |
5045 |
346.92 |
| Jan 26 2023 |
3739 |
346.92 |
| Jan 26 2023 |
5034 |
346.92 |
| Jan 19 2023 |
3727 |
346.92 |
| Jan 19 2023 |
5028 |
346.92 |
| Jan 12 2023 |
3724 |
346.92 |
| Jan 12 2023 |
5024 |
346.92 |
| Jan 05 2023 |
3724 |
346.92 |
| Jan 05 2023 |
5024 |
346.92 |
| Dec 29 2022 |
3724 |
346.92 |
| Dec 29 2022 |
5024 |
346.92 |
| Dec 22 2022 |
3724 |
346.92 |
| Dec 22 2022 |
5024 |
346.92 |
| Dec 15 2022 |
3723 |
346.92 |
| Dec 15 2022 |
5029 |
346.92 |
| Dec 08 2022 |
3717 |
346.92 |
| Dec 08 2022 |
5024 |
346.92 |
| Dec 01 2022 |
3717 |
346.92 |
| Dec 01 2022 |
5024 |
346.92 |
| Nov 24 2022 |
3717 |
346.92 |
| Nov 24 2022 |
5024 |
346.92 |
| Nov 17 2022 |
3715 |
346.92 |
| Nov 17 2022 |
5026 |
346.92 |
| Nov 10 2022 |
3715 |
346.92 |
| Nov 10 2022 |
5027 |
346.92 |
| Nov 03 2022 |
3704 |
346.92 |
| Nov 03 2022 |
5018 |
346.92 |
| Oct 27 2022 |
3700 |
346.92 |
| Oct 27 2022 |
5014 |
346.92 |
| Oct 20 2022 |
3700 |
346.92 |
| Oct 20 2022 |
5016 |
346.92 |
| Oct 13 2022 |
3700 |
346.92 |
| Oct 13 2022 |
5013 |
346.92 |
| Oct 06 2022 |
3703 |
346.92 |
| Oct 06 2022 |
5014 |
346.92 |
| Sep 29 2022 |
3709 |
346.92 |
| Sep 29 2022 |
5013 |
346.92 |
| Sep 22 2022 |
3704 |
346.92 |
| Sep 22 2022 |
5008 |
346.92 |
| Sep 15 2022 |
3697 |
346.92 |
| Sep 15 2022 |
5003 |
346.92 |
| Sep 08 2022 |
3668 |
346.92 |
| Sep 08 2022 |
4987 |
346.92 |
| Sep 01 2022 |
3612 |
346.92 |
| Sep 01 2022 |
4920 |
346.92 |
| Aug 25 2022 |
3936 |
358.33 |
| Aug 25 2022 |
5446 |
358.33 |
| Aug 18 2022 |
3916 |
358.33 |
| Aug 18 2022 |
5416 |
358.33 |
| Aug 11 2022 |
3865 |
358.33 |
| Aug 11 2022 |
5384 |
358.33 |
| Aug 04 2022 |
3859 |
358.33 |
| Aug 04 2022 |
5365 |
358.33 |
| Jul 28 2022 |
3782 |
358.33 |
| Jul 28 2022 |
5289 |
358.33 |
| Jul 21 2022 |
3716 |
358.33 |
| Jul 21 2022 |
5229 |
358.33 |
| Jul 14 2022 |
3606 |
355.03 |
| Jul 14 2022 |
5046 |
355.03 |
| Jul 07 2022 |
3795 |
362.88 |
| Jul 07 2022 |
5368 |
362.88 |
| Jun 30 2022 |
3772 |
362.88 |
| Jun 30 2022 |
5347 |
362.88 |
| Jun 23 2022 |
3754 |
362.88 |
| Jun 23 2022 |
5327 |
362.88 |
| Jun 16 2022 |
3596 |
362.88 |
| Jun 16 2022 |
5198 |
362.88 |
| Jun 09 2022 |
3565 |
362.88 |
| Jun 09 2022 |
5119 |
362.88 |
| Jun 02 2022 |
3476 |
364.65 |
| Jun 02 2022 |
5081 |
364.65 |
| May 26 2022 |
3417 |
364.65 |
| May 26 2022 |
4965 |
364.65 |
| May 19 2022 |
3308 |
364.65 |
| May 19 2022 |
4833 |
364.65 |
| May 12 2022 |
3303 |
365.11 |
| May 12 2022 |
4812 |
365.11 |
| May 05 2022 |
3190 |
365.11 |
| May 05 2022 |
4676 |
365.11 |
| Apr 28 2022 |
3116 |
365.11 |
| Apr 28 2022 |
4565 |
365.11 |
| Apr 21 2022 |
3167 |
373.24 |
| Apr 21 2022 |
4722 |
373.24 |
| Apr 14 2022 |
3128 |
373.24 |
| Apr 14 2022 |
4637 |
373.24 |
| Apr 07 2022 |
3083 |
373.24 |
| Apr 07 2022 |
4567 |
373.24 |
| Mar 31 2022 |
3074 |
373.24 |
| Mar 31 2022 |
4556 |
373.24 |
| Mar 24 2022 |
3005 |
373.24 |
| Mar 24 2022 |
4441 |
373.24 |
| Mar 17 2022 |
2964 |
373.24 |
| Mar 17 2022 |
4407 |
373.24 |
| Mar 10 2022 |
2944 |
373.24 |
| Mar 10 2022 |
4334 |
373.24 |
| Mar 03 2022 |
2949 |
373.24 |
| Mar 03 2022 |
4343 |
373.24 |
| Feb 24 2022 |
2929 |
373.24 |
| Feb 24 2022 |
4235 |
373.24 |
| Feb 17 2022 |
2773 |
373.24 |
| Feb 17 2022 |
3958 |
373.24 |
| Feb 10 2022 |
2797 |
373.24 |
| Feb 10 2022 |
4025 |
373.24 |
| Feb 03 2022 |
2820 |
373.24 |
| Feb 03 2022 |
4049 |
373.24 |
| Jan 27 2022 |
2832 |
373.24 |
| Jan 27 2022 |
4050 |
373.24 |
| Jan 20 2022 |
2848 |
373.24 |
| Jan 20 2022 |
4062 |
373.24 |
| Jan 13 2022 |
2865 |
373.24 |
| Jan 13 2022 |
4070 |
373.24 |
| Jan 06 2022 |
2865 |
373.24 |
| Jan 06 2022 |
4070 |
373.24 |
| Dec 30 2021 |
2867 |
373.24 |
| Dec 30 2021 |
4071 |
373.24 |
| Dec 23 2021 |
2867 |
373.24 |
| Dec 23 2021 |
4071 |
373.24 |
| Dec 16 2021 |
2867 |
373.24 |
| Dec 16 2021 |
4071 |
373.24 |
| Dec 09 2021 |
2867 |
373.24 |
| Dec 09 2021 |
4071 |
373.24 |
| Dec 02 2021 |
2868 |
373.24 |
| Dec 02 2021 |
4071 |
373.24 |
| Nov 25 2021 |
2868 |
373.24 |
| Nov 25 2021 |
4071 |
373.24 |
| Nov 18 2021 |
2868 |
373.24 |
| Nov 18 2021 |
4071 |
373.24 |
| Nov 11 2021 |
2868 |
373.24 |
| Nov 11 2021 |
4071 |
373.24 |
| Nov 04 2021 |
2868 |
373.24 |
| Nov 04 2021 |
4078 |
373.24 |
| Oct 28 2021 |
2868 |
373.24 |
| Oct 28 2021 |
4078 |
373.24 |
| Oct 21 2021 |
2868 |
373.24 |
| Oct 21 2021 |
4078 |
373.24 |
| Oct 14 2021 |
2868 |
373.24 |
| Oct 14 2021 |
4082 |
373.24 |
| Oct 07 2021 |
2869 |
373.24 |
| Oct 07 2021 |
4083 |
373.24 |
| Sep 30 2021 |
2838 |
373.24 |
| Sep 30 2021 |
4045 |
373.24 |
| Sep 23 2021 |
2548 |
363.69 |
| Sep 23 2021 |
3654 |
363.69 |
| Sep 16 2021 |
2347 |
355.05 |
| Sep 16 2021 |
3269 |
355.05 |
| Sep 09 2021 |
2326 |
355.05 |
| Sep 09 2021 |
3255 |
355.05 |
| Sep 02 2021 |
1840 |
333.8 |
| Sep 02 2021 |
2534 |
333.8 |
| Aug 26 2021 |
1823 |
333.8 |
| Aug 26 2021 |
2495 |
333.8 |
| Aug 19 2021 |
1648 |
333.8 |
| Aug 19 2021 |
2354 |
333.8 |
| Aug 12 2021 |
1616 |
333.8 |
| Aug 12 2021 |
2312 |
333.8 |
| Aug 05 2021 |
1565 |
333.8 |
| Aug 05 2021 |
2218 |
333.8 |
| Jul 29 2021 |
1510 |
333.8 |
| Jul 29 2021 |
2154 |
333.8 |
| Jul 22 2021 |
1501 |
342.55 |
| Jul 22 2021 |
2202 |
342.55 |
| Jul 15 2021 |
1369 |
337.57 |
| Jul 15 2021 |
2012 |
337.57 |
| Jul 08 2021 |
1349 |
337.57 |
| Jul 08 2021 |
1965 |
337.57 |
| Jul 01 2021 |
1295 |
337.57 |
| Jul 01 2021 |
1918 |
337.57 |
| Jun 24 2021 |
1248 |
337.57 |
| Jun 24 2021 |
1832 |
337.57 |
| Jun 17 2021 |
1093 |
337.57 |
| Jun 17 2021 |
1639 |
337.57 |
| Jun 10 2021 |
508 |
312.38 |
| Jun 10 2021 |
798 |
312.38 |
| Jun 03 2021 |
752 |
312.59 |
| May 27 2021 |
1587 |
290.66 |
| May 27 2021 |
1960 |
290.66 |
| May 07 2021 |
503 |
290.66 |
| Apr 30 2021 |
263 |
290.66 |
| Apr 30 2021 |
420 |
290.66 |
| Apr 23 2021 |
227 |
290.66 |
| Apr 23 2021 |
342 |
290.66 |
| Apr 16 2021 |
227 |
290.66 |
| Apr 16 2021 |
305 |
290.66 |
| Apr 09 2021 |
136 |
302.42 |
| Apr 09 2021 |
208 |
302.42 |
| Apr 02 2021 |
137 |
302.42 |
| Apr 02 2021 |
205 |
302.42 |
| Mar 26 2021 |
92 |
302.42 |
| Mar 26 2021 |
136 |
302.42 |
| Mar 19 2021 |
83 |
308.17 |
| Mar 19 2021 |
134 |
308.17 |
| Mar 12 2021 |
56 |
308.17 |
| Mar 12 2021 |
114 |
308.17 |
| Mar 05 2021 |
76 |
308.17 |
| Mar 05 2021 |
122 |
308.17 |
| Feb 26 2021 |
90 |
308.17 |
| Feb 26 2021 |
130 |
308.17 |
| Feb 19 2021 |
91 |
308.17 |
| Feb 19 2021 |
137 |
308.17 |
| Feb 12 2021 |
95 |
308.17 |
| Feb 12 2021 |
142 |
308.17 |
| Feb 05 2021 |
95 |
308.17 |
| Feb 05 2021 |
147 |
308.17 |
| Jan 29 2021 |
99 |
308.17 |
| Jan 29 2021 |
150 |
308.17 |
| Jan 22 2021 |
96 |
308.17 |
| Jan 22 2021 |
155 |
308.17 |
| Jan 15 2021 |
97 |
308.17 |
| Jan 15 2021 |
163 |
308.17 |
| Jan 08 2021 |
97 |
308.17 |
| Jan 08 2021 |
163 |
308.17 |
| Jan 01 2021 |
96 |
308.17 |
| Jan 01 2021 |
163 |
308.17 |
| Dec 25 2020 |
96 |
308.17 |
| Dec 25 2020 |
163 |
308.17 |
| Dec 18 2020 |
96 |
308.17 |
| Dec 18 2020 |
163 |
308.17 |
| Dec 11 2020 |
96 |
308.17 |
| Dec 11 2020 |
163 |
308.17 |
| Dec 04 2020 |
94 |
308.17 |
| Dec 04 2020 |
162 |
308.17 |
| Nov 27 2020 |
94 |
308.17 |
| Nov 27 2020 |
162 |
308.17 |
| Nov 20 2020 |
94 |
308.17 |
| Nov 20 2020 |
162 |
308.17 |
| Nov 13 2020 |
94 |
308.17 |
| Nov 13 2020 |
162 |
308.17 |
| Nov 06 2020 |
94 |
308.17 |
| Nov 06 2020 |
165 |
308.17 |
| Oct 30 2020 |
94 |
308.17 |
| Oct 30 2020 |
147 |
308.17 |
| Oct 23 2020 |
94 |
308.17 |
| Oct 23 2020 |
145 |
308.17 |
| Oct 16 2020 |
98 |
308.17 |
| Oct 16 2020 |
146 |
308.17 |
| Oct 09 2020 |
89 |
308.17 |
| Oct 09 2020 |
140 |
308.17 |
| Oct 02 2020 |
80 |
308.17 |
| Oct 02 2020 |
126 |
308.17 |
| Sep 25 2020 |
80 |
308.17 |
| Sep 25 2020 |
119 |
308.17 |
| Sep 18 2020 |
80 |
308.17 |
| Sep 18 2020 |
120 |
308.17 |
| Sep 11 2020 |
93 |
308.17 |
| Sep 11 2020 |
110 |
308.17 |
| Sep 04 2020 |
101 |
308.17 |
| Sep 04 2020 |
140 |
308.17 |
| Aug 28 2020 |
131 |
308.17 |
| Aug 28 2020 |
180 |
308.17 |
| Aug 14 2020 |
3665 |
446.36 |
| Aug 14 2020 |
5579 |
446.36 |
| Aug 07 2020 |
3967 |
446.36 |
| Aug 07 2020 |
5989 |
446.36 |
| Jul 31 2020 |
4306 |
446.36 |
| Jul 31 2020 |
6379 |
446.36 |
| Jul 24 2020 |
4675 |
446.36 |
| Jul 24 2020 |
6816 |
446.36 |
| Jul 17 2020 |
5858 |
461.35 |
| Jul 17 2020 |
8354 |
461.35 |
| Jul 10 2020 |
3955 |
421.97 |
| Jul 10 2020 |
4486 |
409.34 |
| Jul 03 2020 |
3986 |
421.97 |
| Jul 03 2020 |
4513 |
409.34 |
| Jun 26 2020 |
3946 |
416.47 |
| Jun 26 2020 |
4804 |
409.34 |
| Jun 19 2020 |
4080 |
416.47 |
| Jun 19 2020 |
5026 |
409.34 |
| Jun 12 2020 |
4223 |
416.47 |
| Jun 12 2020 |
5174 |
409.34 |
| Jun 05 2020 |
4362 |
416.47 |
| Jun 05 2020 |
5332 |
409.34 |
| May 29 2020 |
4534 |
416.47 |
| May 29 2020 |
5505 |
409.34 |
| May 22 2020 |
4721 |
416.47 |
| May 22 2020 |
5737 |
409.34 |
| May 15 2020 |
4859 |
416.47 |
| May 15 2020 |
5980 |
409.34 |
| May 08 2020 |
4967 |
416.47 |
| May 08 2020 |
6133 |
409.34 |
| May 01 2020 |
5252 |
416.47 |
| May 01 2020 |
6519 |
409.34 |
| Apr 24 2020 |
5427 |
416.47 |
| Apr 24 2020 |
6904 |
409.34 |
| Apr 17 2020 |
5458 |
416.47 |
| Apr 17 2020 |
7076 |
409.34 |
| Apr 10 2020 |
5566 |
416.47 |
| Apr 10 2020 |
7245 |
409.34 |
| Apr 03 2020 |
5725 |
416.47 |
| Apr 03 2020 |
7460 |
409.34 |
| Mar 27 2020 |
5850 |
416.47 |
| Mar 27 2020 |
7713 |
409.34 |
| Mar 20 2020 |
2451 |
386.71 |
| Mar 20 2020 |
5938 |
416.47 |
| Mar 20 2020 |
7821 |
409.34 |
| Mar 13 2020 |
2433 |
386.71 |
| Mar 13 2020 |
5987 |
416.47 |
| Mar 13 2020 |
7918 |
409.34 |
| Mar 06 2020 |
2483 |
386.71 |
| Mar 06 2020 |
6030 |
416.47 |
| Mar 06 2020 |
7982 |
409.34 |
| Feb 28 2020 |
2577 |
386.71 |
| Feb 28 2020 |
4475 |
396.95 |
| Feb 28 2020 |
6024 |
416.47 |
| Feb 28 2020 |
8028 |
409.34 |
| Feb 21 2020 |
2513 |
386.71 |
| Feb 21 2020 |
4395 |
396.95 |
| Feb 21 2020 |
5943 |
416.47 |
| Feb 21 2020 |
7935 |
409.34 |
| Feb 14 2020 |
2542 |
386.71 |
| Feb 14 2020 |
4408 |
396.95 |
| Feb 14 2020 |
5961 |
416.47 |
| Feb 14 2020 |
7969 |
409.34 |
| Feb 07 2020 |
2572 |
386.71 |
| Feb 07 2020 |
4406 |
396.95 |
| Feb 07 2020 |
5908 |
416.47 |
| Feb 07 2020 |
7933 |
409.34 |
| Jan 31 2020 |
2575 |
386.71 |
| Jan 31 2020 |
4428 |
396.95 |
| Jan 31 2020 |
5932 |
416.47 |
| Jan 31 2020 |
7945 |
409.34 |
| Jan 24 2020 |
2572 |
386.71 |
| Jan 24 2020 |
4428 |
396.95 |
| Jan 24 2020 |
5947 |
416.47 |
| Jan 24 2020 |
7940 |
409.34 |
| Jan 17 2020 |
2572 |
386.71 |
| Jan 17 2020 |
4436 |
396.95 |
| Jan 17 2020 |
5914 |
416.47 |
| Jan 17 2020 |
7907 |
409.34 |
| Jan 10 2020 |
2572 |
386.71 |
| Jan 10 2020 |
4436 |
396.95 |
| Jan 10 2020 |
5912 |
416.47 |
| Jan 10 2020 |
7905 |
409.34 |
| Jan 03 2020 |
2572 |
386.71 |
| Jan 03 2020 |
4437 |
396.95 |
| Jan 03 2020 |
5916 |
416.47 |
| Jan 03 2020 |
7912 |
409.34 |
| Dec 27 2019 |
2573 |
386.71 |
| Dec 27 2019 |
4437 |
396.95 |
| Dec 27 2019 |
5913 |
416.47 |
| Dec 27 2019 |
7910 |
409.34 |
| Dec 20 2019 |
2573 |
386.71 |
| Dec 20 2019 |
4437 |
396.95 |
| Dec 20 2019 |
5913 |
416.47 |
| Dec 20 2019 |
7910 |
409.34 |
| Dec 13 2019 |
2573 |
386.71 |
| Dec 13 2019 |
4437 |
396.95 |
| Dec 13 2019 |
5913 |
416.47 |
| Dec 13 2019 |
7910 |
409.34 |
| Dec 06 2019 |
2573 |
386.71 |
| Dec 06 2019 |
4437 |
396.95 |
| Dec 06 2019 |
5902 |
416.47 |
| Dec 06 2019 |
7906 |
409.34 |
| Nov 29 2019 |
2573 |
386.71 |
| Nov 29 2019 |
4437 |
396.95 |
| Nov 29 2019 |
5889 |
416.47 |
| Nov 29 2019 |
7911 |
409.34 |
| Nov 22 2019 |
2573 |
386.71 |
| Nov 22 2019 |
4437 |
396.95 |
| Nov 22 2019 |
5889 |
416.47 |
| Nov 22 2019 |
7911 |
409.34 |
| Nov 15 2019 |
2573 |
386.71 |
| Nov 15 2019 |
4437 |
396.95 |
| Nov 15 2019 |
5890 |
416.47 |
| Nov 15 2019 |
7915 |
409.34 |
| Nov 08 2019 |
2573 |
386.71 |
| Nov 08 2019 |
4430 |
396.95 |
| Nov 08 2019 |
5891 |
416.47 |
| Nov 08 2019 |
7888 |
409.34 |
| Nov 01 2019 |
2573 |
386.71 |
| Nov 01 2019 |
4337 |
396.95 |
| Nov 01 2019 |
5888 |
416.47 |
| Nov 01 2019 |
7780 |
409.34 |
| Oct 25 2019 |
2573 |
386.71 |
| Oct 25 2019 |
4337 |
396.95 |
| Oct 25 2019 |
5899 |
416.47 |
| Oct 25 2019 |
7790 |
409.34 |
| Oct 18 2019 |
2573 |
386.71 |
| Oct 18 2019 |
4355 |
396.95 |
| Oct 18 2019 |
5899 |
416.47 |
| Oct 18 2019 |
7799 |
409.34 |
| Oct 11 2019 |
2577 |
386.71 |
| Oct 11 2019 |
4349 |
396.95 |
| Oct 11 2019 |
5897 |
416.47 |
| Oct 11 2019 |
7798 |
409.34 |
| Oct 04 2019 |
2574 |
386.71 |
| Oct 04 2019 |
4352 |
396.95 |
| Oct 04 2019 |
5905 |
416.47 |
| Oct 04 2019 |
7792 |
409.34 |
| Sep 27 2019 |
2574 |
386.71 |
| Sep 27 2019 |
4352 |
396.95 |
| Sep 27 2019 |
5899 |
416.47 |
| Sep 27 2019 |
7868 |
409.34 |
| Sep 20 2019 |
2607 |
386.71 |
| Sep 20 2019 |
4345 |
396.95 |
| Sep 20 2019 |
5906 |
416.47 |
| Sep 20 2019 |
7875 |
409.34 |
| Sep 13 2019 |
2630 |
386.71 |
| Sep 13 2019 |
4408 |
396.95 |
| Sep 13 2019 |
5873 |
416.47 |
| Sep 13 2019 |
7894 |
409.34 |
| Sep 06 2019 |
2634 |
386.71 |
| Sep 06 2019 |
4491 |
396.95 |
| Sep 06 2019 |
5870 |
416.47 |
| Sep 06 2019 |
8022 |
409.34 |
| Aug 30 2019 |
2662 |
386.71 |
| Aug 30 2019 |
4534 |
396.95 |
| Aug 30 2019 |
5936 |
416.47 |
| Aug 30 2019 |
8075 |
409.34 |
| Aug 23 2019 |
2698 |
386.71 |
| Aug 23 2019 |
4586 |
396.95 |
| Aug 23 2019 |
5987 |
416.47 |
| Aug 23 2019 |
8155 |
409.34 |
| Aug 16 2019 |
2745 |
386.71 |
| Aug 16 2019 |
4584 |
396.95 |
| Aug 16 2019 |
4004 |
391.93 |
| Aug 16 2019 |
6102 |
391.71 |
| Aug 09 2019 |
2740 |
386.71 |
| Aug 09 2019 |
4598 |
396.95 |
| Aug 09 2019 |
4009 |
391.93 |
| Aug 09 2019 |
6113 |
391.71 |
| Aug 02 2019 |
2748 |
386.71 |
| Aug 02 2019 |
4642 |
396.95 |
| Aug 02 2019 |
4042 |
391.93 |
| Aug 02 2019 |
6161 |
391.71 |
| Jul 26 2019 |
2758 |
386.71 |
| Jul 26 2019 |
4663 |
396.95 |
| Jul 26 2019 |
4093 |
391.93 |
| Jul 26 2019 |
6212 |
391.71 |
| Jul 19 2019 |
2794 |
386.71 |
| Jul 19 2019 |
4781 |
396.95 |
| Jul 19 2019 |
4676 |
399.45 |
| Jul 19 2019 |
6099 |
390.08 |
| Jul 12 2019 |
2798 |
386.71 |
| Jul 12 2019 |
4816 |
396.95 |
| Jul 12 2019 |
4580 |
395.95 |
| Jul 12 2019 |
6895 |
395.95 |
| Jul 05 2019 |
2807 |
386.71 |
| Jul 05 2019 |
5006 |
396.95 |
| Jul 05 2019 |
4760 |
395.95 |
| Jul 05 2019 |
7113 |
395.95 |
| Jun 28 2019 |
2839 |
386.71 |
| Jun 28 2019 |
5029 |
396.95 |
| Jun 28 2019 |
4833 |
395.95 |
| Jun 28 2019 |
7227 |
395.95 |
| Jun 21 2019 |
2812 |
386.71 |
| Jun 21 2019 |
5025 |
396.95 |
| Jun 21 2019 |
4826 |
395.95 |
| Jun 21 2019 |
7170 |
395.95 |
| Jun 14 2019 |
2778 |
386.71 |
| Jun 14 2019 |
5025 |
396.95 |
| Jun 14 2019 |
4899 |
395.95 |
| Jun 14 2019 |
7186 |
395.95 |
| Jun 07 2019 |
2812 |
386.71 |
| Jun 07 2019 |
5068 |
396.95 |
| Jun 07 2019 |
5689 |
403.56 |
| Jun 07 2019 |
9120 |
410.58 |
| May 31 2019 |
2880 |
386.71 |
| May 31 2019 |
5063 |
396.95 |
| May 31 2019 |
7899 |
426.46 |
| May 31 2019 |
11328 |
426.46 |
| May 24 2019 |
2847 |
386.71 |
| May 24 2019 |
5048 |
396.95 |
| May 24 2019 |
7938 |
426.46 |
| May 24 2019 |
11368 |
426.46 |
| May 17 2019 |
2899 |
386.71 |
| May 17 2019 |
5073 |
396.95 |
| May 17 2019 |
6415 |
410.48 |
| May 17 2019 |
9223 |
410.48 |
| May 10 2019 |
2904 |
386.71 |
| May 10 2019 |
5098 |
396.95 |
| May 10 2019 |
6408 |
410.48 |
| May 10 2019 |
9156 |
410.48 |
| May 03 2019 |
2924 |
386.71 |
| May 03 2019 |
5139 |
396.95 |
| May 03 2019 |
5199 |
396.62 |
| May 03 2019 |
7381 |
396.11 |
| Apr 26 2019 |
2914 |
386.71 |
| Apr 26 2019 |
5192 |
396.95 |
| Apr 26 2019 |
5244 |
396.62 |
| Apr 26 2019 |
7302 |
396.11 |
| Apr 19 2019 |
2932 |
386.71 |
| Apr 19 2019 |
5131 |
396.95 |
| Apr 19 2019 |
5358 |
396.92 |
| Apr 19 2019 |
5280 |
377.61 |
| Apr 18 2019 |
2935 |
386.71 |
| Apr 18 2019 |
5145 |
396.95 |
| Apr 18 2019 |
5365 |
396.92 |
| Apr 12 2019 |
2962 |
386.71 |
| Apr 12 2019 |
5144 |
396.95 |
| Apr 12 2019 |
5466 |
396.92 |
| Apr 12 2019 |
5312 |
377.61 |
| Apr 05 2019 |
2895 |
386.71 |
| Apr 05 2019 |
4903 |
396.95 |
| Apr 05 2019 |
5363 |
396.92 |
| Apr 05 2019 |
5161 |
377.61 |
| Mar 29 2019 |
2780 |
386.71 |
| Mar 29 2019 |
4894 |
396.95 |
| Mar 29 2019 |
5307 |
396.92 |
| Mar 29 2019 |
5127 |
377.61 |
| Mar 22 2019 |
4840 |
396.95 |
| Mar 22 2019 |
4956 |
393.1 |
| Mar 22 2019 |
7558 |
400.52 |
| Mar 15 2019 |
4974 |
396.95 |
| Mar 15 2019 |
4943 |
393.1 |
| Mar 15 2019 |
7631 |
400.52 |
| Mar 08 2019 |
4906 |
393.1 |
| Mar 08 2019 |
6688 |
393.1 |
| Mar 01 2019 |
4919 |
393.1 |
| Mar 01 2019 |
6734 |
393.1 |
| Feb 22 2019 |
4946 |
393.1 |
| Feb 22 2019 |
6759 |
393.1 |
| Feb 15 2019 |
4937 |
393.1 |
| Feb 15 2019 |
6730 |
393.1 |
| Feb 08 2019 |
4916 |
393.1 |
| Feb 08 2019 |
6710 |
393.1 |
| Feb 01 2019 |
4922 |
393.1 |
| Feb 01 2019 |
6717 |
393.1 |
| Jan 25 2019 |
4922 |
393.1 |
| Jan 25 2019 |
6738 |
393.1 |
| Jan 18 2019 |
4926 |
393.1 |
| Jan 18 2019 |
6750 |
393.1 |
| Jan 11 2019 |
4925 |
393.1 |
| Jan 11 2019 |
6754 |
393.1 |
| Jan 04 2019 |
4932 |
393.1 |
| Jan 04 2019 |
6762 |
393.1 |
| Dec 28 2018 |
4932 |
393.1 |
| Dec 28 2018 |
6762 |
393.1 |
| Dec 21 2018 |
4932 |
393.1 |
| Dec 21 2018 |
6762 |
393.1 |
| Dec 14 2018 |
4932 |
393.1 |
| Dec 14 2018 |
6762 |
393.1 |
| Dec 07 2018 |
4930 |
393.1 |
| Dec 07 2018 |
6760 |
393.1 |
| Nov 30 2018 |
4930 |
393.1 |
| Nov 30 2018 |
6760 |
393.1 |
| Nov 23 2018 |
4930 |
393.1 |
| Nov 23 2018 |
6760 |
393.1 |
| Nov 16 2018 |
4930 |
393.1 |
| Nov 16 2018 |
6760 |
393.1 |
| Nov 09 2018 |
4930 |
393.1 |
| Nov 09 2018 |
6760 |
393.1 |
| Nov 02 2018 |
4930 |
393.1 |
| Nov 02 2018 |
6740 |
393.1 |
| Oct 26 2018 |
4930 |
393.1 |
| Oct 26 2018 |
6735 |
393.1 |
| Oct 19 2018 |
4930 |
393.1 |
| Oct 19 2018 |
6743 |
393.1 |
| Oct 12 2018 |
3812 |
377.89 |
| Oct 12 2018 |
5166 |
377.89 |
| Oct 05 2018 |
3807 |
377.89 |
| Oct 05 2018 |
5207 |
377.89 |
| Sep 28 2018 |
3810 |
377.89 |
| Sep 28 2018 |
5110 |
377.89 |
| Sep 21 2018 |
3798 |
377.89 |
| Sep 21 2018 |
5108 |
377.89 |
| Sep 14 2018 |
3820 |
377.89 |
| Sep 14 2018 |
5125 |
377.89 |
| Sep 07 2018 |
3864 |
377.89 |
| Sep 07 2018 |
5204 |
377.89 |
| Aug 31 2018 |
3924 |
377.89 |
| Aug 31 2018 |
5248 |
377.89 |
| Aug 24 2018 |
3889 |
377.89 |
| Aug 24 2018 |
5254 |
377.89 |
| Aug 17 2018 |
3916 |
377.89 |
| Aug 17 2018 |
3947 |
362.71 |
| Aug 10 2018 |
3920 |
377.89 |
| Aug 10 2018 |
4010 |
362.71 |
| Aug 03 2018 |
3978 |
377.89 |
| Aug 03 2018 |
4075 |
362.71 |
| Jul 27 2018 |
3970 |
377.89 |
| Jul 27 2018 |
4077 |
362.71 |
| Jul 20 2018 |
4056 |
377.89 |
| Jul 20 2018 |
4148 |
362.71 |
| Jul 13 2018 |
3909 |
377.89 |
| Jul 13 2018 |
4031 |
362.71 |
| Jul 06 2018 |
3776 |
377.89 |
| Jul 06 2018 |
3822 |
362.71 |
| Jun 29 2018 |
3810 |
377.89 |
| Jun 29 2018 |
3858 |
362.71 |
| Jun 22 2018 |
3975 |
377.89 |
| Jun 22 2018 |
3981 |
362.71 |
| Jun 15 2018 |
4003 |
377.89 |
| Jun 15 2018 |
4023 |
362.71 |
| Jun 08 2018 |
4066 |
377.89 |
| Jun 08 2018 |
4095 |
362.71 |
| Jun 01 2018 |
3386 |
367.58 |
| Jun 01 2018 |
2985 |
344.37 |
| May 25 2018 |
3477 |
367.58 |
| May 25 2018 |
3064 |
344.37 |
| May 18 2018 |
3503 |
367.58 |
| May 18 2018 |
3015 |
344.37 |
| May 11 2018 |
2826 |
357.07 |
| May 11 2018 |
3982 |
357.07 |
| May 04 2018 |
3042 |
358.96 |
| May 04 2018 |
3518 |
349.79 |
| Apr 27 2018 |
2617 |
350.83 |
| Apr 27 2018 |
3608 |
350.83 |
| Apr 20 2018 |
2663 |
350.83 |
| Apr 20 2018 |
3656 |
350.83 |
| Apr 13 2018 |
2244 |
342.83 |
| Apr 13 2018 |
3100 |
342.83 |
| Apr 06 2018 |
2251 |
342.83 |
| Apr 06 2018 |
3120 |
342.83 |
| Mar 30 2018 |
2227 |
341.83 |
| Mar 30 2018 |
3102 |
341.83 |
| Mar 23 2018 |
2222 |
341.83 |
| Mar 23 2018 |
3143 |
341.83 |
| Mar 16 2018 |
2233 |
341.83 |
| Mar 16 2018 |
3186 |
341.83 |
| Mar 09 2018 |
2230 |
341.83 |
| Mar 09 2018 |
3210 |
341.83 |
| Mar 02 2018 |
2242 |
341.83 |
| Mar 02 2018 |
3354 |
341.83 |
| Feb 23 2018 |
2260 |
341.83 |
| Feb 23 2018 |
3377 |
341.83 |
| Feb 16 2018 |
2270 |
341.83 |
| Feb 16 2018 |
3391 |
341.83 |
| Feb 09 2018 |
2278 |
341.83 |
| Feb 09 2018 |
3394 |
341.83 |
| Feb 02 2018 |
2277 |
341.83 |
| Feb 02 2018 |
3405 |
341.83 |
| Jan 26 2018 |
2277 |
341.83 |
| Jan 26 2018 |
3406 |
341.83 |
| Jan 19 2018 |
2277 |
341.83 |
| Jan 19 2018 |
3407 |
341.83 |
| Jan 12 2018 |
2290 |
341.83 |
| Jan 12 2018 |
3420 |
341.83 |
| Jan 05 2018 |
2292 |
341.83 |
| Jan 05 2018 |
3422 |
341.83 |
| Dec 29 2017 |
2292 |
341.83 |
| Dec 29 2017 |
3422 |
341.83 |
| Dec 22 2017 |
2292 |
341.83 |
| Dec 22 2017 |
3422 |
341.83 |
| Dec 15 2017 |
2295 |
341.83 |
| Dec 15 2017 |
3425 |
341.83 |
| Dec 08 2017 |
2295 |
341.83 |
| Dec 08 2017 |
3425 |
341.83 |
| Dec 01 2017 |
2295 |
341.83 |
| Dec 01 2017 |
3425 |
341.83 |
| Nov 24 2017 |
2295 |
341.83 |
| Nov 24 2017 |
3425 |
341.83 |
| Nov 17 2017 |
2295 |
341.83 |
| Nov 17 2017 |
3425 |
341.83 |
| Nov 10 2017 |
2295 |
341.83 |
| Nov 10 2017 |
3428 |
341.83 |
| Nov 03 2017 |
2295 |
341.83 |
| Nov 03 2017 |
3428 |
341.83 |
| Oct 27 2017 |
2295 |
341.83 |
| Oct 27 2017 |
3442 |
341.83 |
| Oct 20 2017 |
2299 |
341.83 |
| Oct 20 2017 |
3430 |
341.83 |
| Oct 13 2017 |
2299 |
341.83 |
| Oct 13 2017 |
3439 |
341.83 |
| Oct 06 2017 |
2298 |
341.83 |
| Oct 06 2017 |
3442 |
341.83 |
| Sep 29 2017 |
2299 |
341.83 |
| Sep 29 2017 |
3421 |
341.83 |
| Sep 22 2017 |
2297 |
341.83 |
| Sep 22 2017 |
3451 |
341.83 |
| Sep 15 2017 |
2325 |
341.83 |
| Sep 15 2017 |
3487 |
341.83 |
| Sep 08 2017 |
2357 |
341.83 |
| Sep 08 2017 |
3538 |
341.83 |
| Sep 01 2017 |
2856 |
350.88 |
| Sep 01 2017 |
4192 |
350.88 |
| Aug 25 2017 |
2868 |
350.88 |
| Aug 25 2017 |
4507 |
350.88 |
| Aug 18 2017 |
2896 |
350.88 |
| Aug 18 2017 |
4549 |
350.88 |
| Aug 11 2017 |
2872 |
350.88 |
| Aug 11 2017 |
4574 |
350.88 |
| Aug 04 2017 |
3853 |
365.39 |
| Aug 04 2017 |
5952 |
365.39 |
| Jul 28 2017 |
3891 |
365.39 |
| Jul 28 2017 |
6032 |
365.39 |
| Jul 21 2017 |
8787 |
419.79 |
| Jul 21 2017 |
12742 |
419.79 |
| Jul 14 2017 |
8863 |
419.79 |
| Jul 14 2017 |
12821 |
419.79 |
| Jul 07 2017 |
8412 |
414.73 |
| Jul 07 2017 |
12192 |
414.73 |
| Jun 30 2017 |
8477 |
414.73 |
| Jun 30 2017 |
12257 |
414.73 |
| Jun 23 2017 |
9298 |
413.1 |
| Jun 23 2017 |
12125 |
413.1 |
| Jun 16 2017 |
9387 |
413.1 |
| Jun 16 2017 |
12114 |
413.1 |
| Jun 09 2017 |
10123 |
419.51 |
| Jun 09 2017 |
12861 |
419.51 |
| Jun 02 2017 |
10137 |
419.51 |
| Jun 02 2017 |
13073 |
419.51 |
| May 26 2017 |
10233 |
419.51 |
| May 26 2017 |
13106 |
419.51 |
| May 19 2017 |
10273 |
419.51 |
| May 19 2017 |
13292 |
419.51 |
| May 12 2017 |
10447 |
419.51 |
| May 12 2017 |
13403 |
419.51 |
| May 05 2017 |
10441 |
419.51 |
| May 05 2017 |
13390 |
419.51 |
| Apr 28 2017 |
10271 |
419.51 |
| Apr 28 2017 |
13235 |
419.51 |
| Apr 21 2017 |
10465 |
419.51 |
| Apr 21 2017 |
13387 |
419.51 |
| Apr 14 2017 |
12041 |
433.67 |
| Apr 14 2017 |
15428 |
433.67 |
| Apr 07 2017 |
11870 |
431.18 |
| Apr 07 2017 |
14846 |
431.18 |
| Mar 31 2017 |
12158 |
431.18 |
| Mar 31 2017 |
15079 |
431.18 |
| Mar 24 2017 |
11986 |
430.78 |
| Mar 24 2017 |
11368 |
405.15 |
| Mar 17 2017 |
12097 |
430.78 |
| Mar 17 2017 |
11447 |
405.15 |
| Mar 10 2017 |
12236 |
430.78 |
| Mar 10 2017 |
11545 |
405.15 |
| Mar 03 2017 |
12151 |
430.78 |
| Mar 03 2017 |
11510 |
405.15 |
| Feb 24 2017 |
12102 |
430.78 |
| Feb 24 2017 |
11534 |
405.15 |
| Feb 17 2017 |
11941 |
430.78 |
| Feb 17 2017 |
11576 |
405.15 |
| Feb 10 2017 |
11988 |
430.78 |
| Feb 10 2017 |
11652 |
405.15 |
| Feb 03 2017 |
11983 |
430.78 |
| Feb 03 2017 |
11640 |
405.15 |
| Jan 27 2017 |
12012 |
430.78 |
| Jan 27 2017 |
11646 |
405.15 |
| Jan 20 2017 |
11987 |
430.78 |
| Jan 20 2017 |
11626 |
405.15 |
| Jan 13 2017 |
11996 |
430.78 |
| Jan 13 2017 |
11618 |
405.15 |
| Jan 06 2017 |
12003 |
430.78 |
| Jan 06 2017 |
11595 |
405.15 |
| Dec 30 2016 |
12006 |
430.78 |
| Dec 30 2016 |
11597 |
405.15 |
| Dec 23 2016 |
12006 |
430.78 |
| Dec 23 2016 |
11597 |
405.15 |
| Dec 16 2016 |
12001 |
430.78 |
| Dec 16 2016 |
11593 |
405.15 |
| Dec 09 2016 |
12003 |
430.78 |
| Dec 09 2016 |
11598 |
405.15 |
| Dec 02 2016 |
12003 |
430.78 |
| Dec 02 2016 |
11599 |
405.15 |
| Nov 25 2016 |
11998 |
430.78 |
| Nov 25 2016 |
11599 |
405.15 |
| Nov 18 2016 |
11998 |
430.78 |
| Nov 18 2016 |
11599 |
405.15 |
| Nov 11 2016 |
11998 |
430.78 |
| Nov 11 2016 |
11589 |
405.15 |
| Nov 04 2016 |
11998 |
430.78 |
| Nov 04 2016 |
11589 |
405.15 |
| Oct 28 2016 |
11999 |
430.78 |
| Oct 28 2016 |
11607 |
405.15 |
| Oct 21 2016 |
12001 |
430.78 |
| Oct 21 2016 |
11614 |
405.15 |
| Oct 14 2016 |
11968 |
430.78 |
| Oct 14 2016 |
11660 |
405.15 |
| Oct 07 2016 |
11985 |
430.78 |
| Oct 07 2016 |
11670 |
405.15 |
| Sep 30 2016 |
12008 |
430.78 |
| Sep 30 2016 |
11680 |
405.15 |
| Sep 23 2016 |
12009 |
430.78 |
| Sep 23 2016 |
11602 |
405.15 |
| Sep 16 2016 |
12066 |
430.78 |
| Sep 16 2016 |
11626 |
405.15 |
| Sep 09 2016 |
12140 |
430.78 |
| Sep 09 2016 |
11677 |
405.15 |
| Sep 02 2016 |
12313 |
430.78 |
| Sep 02 2016 |
11815 |
405.15 |
| Aug 26 2016 |
12363 |
430.78 |
| Aug 26 2016 |
11561 |
405.15 |
| Aug 19 2016 |
12404 |
430.78 |
| Aug 19 2016 |
11571 |
405.15 |
| Aug 12 2016 |
12549 |
430.78 |
| Aug 12 2016 |
12747 |
405.15 |
| Aug 05 2016 |
10767 |
414.2 |
| Aug 05 2016 |
14141 |
414.2 |
| Jul 29 2016 |
10039 |
407.06 |
| Jul 29 2016 |
13248 |
407.06 |
| Jul 22 2016 |
10225 |
407.06 |
| Jul 22 2016 |
13411 |
407.06 |
| Jun 22 2016 |
7641 |
379.43 |
| Jun 22 2016 |
10528 |
379.43 |
| Jun 15 2016 |
7686 |
379.43 |
| Jun 15 2016 |
10624 |
379.43 |
| Jun 08 2016 |
7764 |
379.43 |
| Jun 08 2016 |
10660 |
379.43 |
| Jun 01 2016 |
7806 |
379.43 |
| Jun 01 2016 |
10882 |
379.43 |
| May 25 2016 |
6652 |
367.09 |
| May 25 2016 |
9389 |
367.09 |
| May 18 2016 |
6712 |
367.09 |
| May 18 2016 |
9425 |
367.09 |
| May 11 2016 |
6700 |
367.09 |
| May 11 2016 |
9411 |
367.09 |
| May 04 2016 |
6618 |
367.09 |
| May 04 2016 |
9372 |
367.09 |
| Apr 27 2016 |
6787 |
367.09 |
| Apr 27 2016 |
9551 |
367.09 |
| Apr 20 2016 |
6851 |
367.09 |
| Apr 20 2016 |
9396 |
365.03 |
| Apr 13 2016 |
6776 |
367.09 |
| Apr 13 2016 |
9352 |
365.03 |
| Apr 06 2016 |
4922 |
355.93 |
| Apr 06 2016 |
6785 |
367.09 |
| Apr 06 2016 |
9418 |
365.03 |
| Mar 30 2016 |
4852 |
355.93 |
| Mar 30 2016 |
6528 |
365.03 |
| Mar 30 2016 |
9333 |
365.03 |
| Mar 23 2016 |
7603 |
384.46 |
| Mar 23 2016 |
5871 |
356.72 |
| Mar 23 2016 |
8837 |
359.43 |
| Mar 16 2016 |
7650 |
384.46 |
| Mar 16 2016 |
5777 |
356.72 |
| Mar 16 2016 |
8769 |
359.43 |
| Mar 09 2016 |
7652 |
384.46 |
| Mar 09 2016 |
5771 |
356.72 |
| Mar 09 2016 |
8776 |
359.43 |
| Mar 02 2016 |
6248 |
369.86 |
| Mar 02 2016 |
5770 |
356.72 |
| Mar 02 2016 |
8760 |
359.43 |
| Feb 24 2016 |
6278 |
369.86 |
| Feb 24 2016 |
5755 |
356.72 |
| Feb 24 2016 |
8768 |
359.43 |
| Feb 17 2016 |
6372 |
369.86 |
| Feb 17 2016 |
5776 |
356.72 |
| Feb 17 2016 |
8835 |
359.43 |
| Feb 10 2016 |
6388 |
369.86 |
| Feb 10 2016 |
5815 |
356.72 |
| Feb 10 2016 |
8860 |
359.43 |
| Feb 03 2016 |
1825 |
287.78 |
| Feb 03 2016 |
6416 |
369.86 |
| Feb 03 2016 |
5833 |
356.72 |
| Feb 03 2016 |
8865 |
359.43 |
| Jan 27 2016 |
1825 |
287.78 |
| Jan 27 2016 |
6436 |
369.86 |
| Jan 27 2016 |
5848 |
356.72 |
| Jan 27 2016 |
8886 |
359.43 |
| Jan 20 2016 |
1824 |
287.78 |
| Jan 20 2016 |
6434 |
369.86 |
| Jan 20 2016 |
5871 |
356.72 |
| Jan 20 2016 |
8909 |
359.43 |
| Jan 13 2016 |
1824 |
287.78 |
| Jan 13 2016 |
6436 |
369.86 |
| Jan 13 2016 |
5879 |
356.72 |
| Jan 13 2016 |
8916 |
359.43 |
| Jan 06 2016 |
1824 |
287.78 |
| Jan 06 2016 |
6436 |
369.86 |
| Jan 06 2016 |
5884 |
356.72 |
| Jan 06 2016 |
8922 |
359.43 |
| Dec 30 2015 |
1825 |
287.78 |
| Dec 30 2015 |
6436 |
369.86 |
| Dec 30 2015 |
5885 |
356.72 |
| Dec 30 2015 |
8923 |
359.43 |
| Dec 23 2015 |
1825 |
287.78 |
| Dec 23 2015 |
6436 |
369.86 |
| Dec 23 2015 |
5885 |
356.72 |
| Dec 23 2015 |
8923 |
359.43 |
| Dec 16 2015 |
1825 |
287.78 |
| Dec 16 2015 |
6436 |
369.86 |
| Dec 16 2015 |
5885 |
356.72 |
| Dec 16 2015 |
8923 |
359.43 |
| Dec 09 2015 |
1825 |
287.78 |
| Dec 09 2015 |
6436 |
369.86 |
| Dec 09 2015 |
5889 |
356.72 |
| Dec 09 2015 |
8925 |
359.43 |
| Dec 02 2015 |
1825 |
287.78 |
| Dec 02 2015 |
6437 |
369.86 |
| Dec 02 2015 |
5890 |
356.72 |
| Dec 02 2015 |
8926 |
359.43 |
| Nov 25 2015 |
1825 |
287.78 |
| Nov 25 2015 |
6437 |
369.86 |
| Nov 25 2015 |
5890 |
356.72 |
| Nov 25 2015 |
8926 |
359.43 |
| Nov 18 2015 |
1825 |
287.78 |
| Nov 18 2015 |
6437 |
369.86 |
| Nov 18 2015 |
5890 |
356.72 |
| Nov 18 2015 |
8926 |
359.43 |
| Nov 11 2015 |
1825 |
287.78 |
| Nov 11 2015 |
6429 |
369.86 |
| Nov 11 2015 |
5890 |
356.72 |
| Nov 11 2015 |
8931 |
359.43 |
| Nov 04 2015 |
1825 |
287.78 |
| Nov 04 2015 |
6429 |
369.86 |
| Nov 04 2015 |
5890 |
356.72 |
| Nov 04 2015 |
8931 |
359.43 |
| Oct 28 2015 |
1828 |
287.78 |
| Oct 28 2015 |
6430 |
369.86 |
| Oct 28 2015 |
5883 |
356.72 |
| Oct 28 2015 |
8918 |
359.43 |
| Oct 21 2015 |
1829 |
287.78 |
| Oct 21 2015 |
6423 |
369.86 |
| Oct 21 2015 |
5893 |
356.72 |
| Oct 21 2015 |
8923 |
359.43 |
| Oct 14 2015 |
1829 |
287.78 |
| Oct 14 2015 |
6428 |
369.86 |
| Oct 14 2015 |
5894 |
356.72 |
| Oct 14 2015 |
8927 |
359.43 |
| Oct 07 2015 |
1829 |
287.78 |
| Oct 07 2015 |
6432 |
369.86 |
| Oct 07 2015 |
5896 |
356.72 |
| Oct 07 2015 |
8930 |
359.43 |
| Sep 30 2015 |
1824 |
287.78 |
| Sep 30 2015 |
6435 |
369.86 |
| Sep 30 2015 |
5898 |
356.72 |
| Sep 30 2015 |
8948 |
359.43 |
| Sep 23 2015 |
1841 |
287.78 |
| Sep 23 2015 |
6465 |
369.86 |
| Sep 23 2015 |
5909 |
356.72 |
| Sep 23 2015 |
8978 |
359.43 |
| Sep 16 2015 |
1840 |
287.78 |
| Sep 16 2015 |
6410 |
369.86 |
| Sep 16 2015 |
5920 |
356.72 |
| Sep 16 2015 |
8954 |
359.43 |
| Sep 09 2015 |
1488 |
274.18 |
| Sep 09 2015 |
4245 |
343.1 |
| Sep 09 2015 |
5954 |
356.72 |
| Sep 09 2015 |
8971 |
359.43 |
| Sep 02 2015 |
1465 |
274.18 |
| Sep 02 2015 |
4288 |
343.1 |
| Sep 02 2015 |
5922 |
356.72 |
| Sep 02 2015 |
8932 |
359.43 |
| Aug 26 2015 |
1497 |
274.18 |
| Aug 26 2015 |
4380 |
343.1 |
| Aug 26 2015 |
6036 |
356.72 |
| Aug 26 2015 |
9078 |
359.43 |
| Aug 19 2015 |
1488 |
274.18 |
| Aug 19 2015 |
4542 |
343.1 |
| Aug 19 2015 |
6043 |
356.72 |
| Aug 19 2015 |
9255 |
359.43 |
| Aug 12 2015 |
1506 |
274.18 |
| Aug 12 2015 |
4519 |
343.1 |
| Aug 12 2015 |
6086 |
356.72 |
| Aug 12 2015 |
9281 |
359.43 |
| Aug 05 2015 |
1512 |
274.18 |
| Aug 05 2015 |
4585 |
343.1 |
| Aug 05 2015 |
6090 |
356.72 |
| Aug 05 2015 |
9325 |
359.43 |
| Jul 29 2015 |
1509 |
274.18 |
| Jul 29 2015 |
4572 |
343.1 |
| Jul 29 2015 |
5225 |
344.92 |
| Jul 29 2015 |
8612 |
352.14 |
| Jul 22 2015 |
1513 |
274.18 |
| Jul 22 2015 |
4576 |
343.1 |
| Jul 22 2015 |
5213 |
344.92 |
| Jul 22 2015 |
8599 |
352.14 |
| Jul 15 2015 |
1589 |
274.18 |
| Jul 15 2015 |
4743 |
343.1 |
| Jul 15 2015 |
6421 |
358.81 |
| Jul 15 2015 |
10292 |
366.03 |
| Jul 08 2015 |
1620 |
274.18 |
| Jul 08 2015 |
4790 |
343.1 |
| Jul 08 2015 |
6714 |
361.99 |
| Jul 08 2015 |
8557 |
349.84 |
| Jul 01 2015 |
1642 |
274.18 |
| Jul 01 2015 |
4820 |
343.1 |
| Jul 01 2015 |
6789 |
361.99 |
| Jul 01 2015 |
8618 |
349.84 |
| Jun 24 2015 |
1644 |
274.18 |
| Jun 24 2015 |
4851 |
343.1 |
| Jun 24 2015 |
6871 |
361.99 |
| Jun 24 2015 |
8705 |
349.84 |
| Jun 17 2015 |
1683 |
274.18 |
| Jun 17 2015 |
4840 |
343.1 |
| Jun 17 2015 |
6910 |
361.99 |
| Jun 17 2015 |
8801 |
349.84 |
| Jun 10 2015 |
1659 |
274.18 |
| Jun 10 2015 |
4857 |
343.1 |
| Jun 10 2015 |
6957 |
361.99 |
| Jun 10 2015 |
8749 |
349.84 |
| Jun 03 2015 |
1660 |
274.18 |
| Jun 03 2015 |
4951 |
343.1 |
| Jun 03 2015 |
7484 |
367.12 |
| Jun 03 2015 |
7333 |
335.72 |
| May 27 2015 |
1667 |
274.18 |
| May 27 2015 |
4913 |
343.1 |
| May 27 2015 |
7512 |
367.12 |
| May 27 2015 |
7294 |
335.72 |
| May 20 2015 |
1663 |
274.18 |
| May 20 2015 |
4973 |
343.1 |
| May 20 2015 |
7554 |
367.12 |
| May 20 2015 |
7371 |
335.72 |
| May 13 2015 |
1650 |
274.18 |
| May 13 2015 |
5020 |
343.1 |
| May 13 2015 |
7566 |
367.12 |
| May 13 2015 |
7405 |
335.72 |
| May 06 2015 |
1551 |
274.18 |
| May 06 2015 |
4948 |
343.1 |
| May 06 2015 |
7351 |
367.12 |
| May 06 2015 |
7223 |
335.72 |
| Apr 29 2015 |
1610 |
274.18 |
| Apr 29 2015 |
5011 |
343.1 |
| Apr 29 2015 |
7195 |
364.52 |
| Apr 29 2015 |
6294 |
325.41 |
| Apr 22 2015 |
1602 |
274.18 |
| Apr 22 2015 |
5068 |
343.1 |
| Apr 22 2015 |
7224 |
364.52 |
| Apr 22 2015 |
6307 |
325.41 |
| Apr 15 2015 |
1585 |
274.18 |
| Apr 15 2015 |
5107 |
343.1 |
| Apr 15 2015 |
7216 |
364.52 |
| Apr 15 2015 |
6352 |
325.41 |
| Apr 08 2015 |
1585 |
274.18 |
| Apr 08 2015 |
5753 |
351.3 |
| Apr 08 2015 |
8279 |
375.02 |
| Apr 08 2015 |
4429 |
302.19 |
| Apr 01 2015 |
1589 |
274.18 |
| Apr 01 2015 |
5815 |
351.3 |
| Apr 01 2015 |
7753 |
368.22 |
| Apr 01 2015 |
4502 |
302.19 |
| Mar 25 2015 |
2187 |
293.79 |
| Mar 25 2015 |
5942 |
356.01 |
| Mar 25 2015 |
8840 |
380.84 |
| Mar 25 2015 |
4395 |
302.19 |
| Mar 18 2015 |
2157 |
293.79 |
| Mar 18 2015 |
8026 |
381.47 |
| Mar 18 2015 |
8745 |
380.84 |
| Mar 18 2015 |
4349 |
302.19 |
| Mar 11 2015 |
2216 |
293.79 |
| Mar 11 2015 |
4779 |
340.75 |
| Mar 11 2015 |
8833 |
380.84 |
| Mar 11 2015 |
4562 |
302.19 |
| Mar 04 2015 |
2234 |
293.79 |
| Mar 04 2015 |
4879 |
340.75 |
| Mar 04 2015 |
8962 |
380.84 |
| Mar 04 2015 |
4610 |
302.19 |
| Feb 25 2015 |
2210 |
293.79 |
| Feb 25 2015 |
4904 |
340.75 |
| Feb 25 2015 |
8924 |
380.84 |
| Feb 25 2015 |
4636 |
302.19 |
| Feb 18 2015 |
2234 |
293.79 |
| Feb 18 2015 |
5001 |
340.75 |
| Feb 18 2015 |
8973 |
380.84 |
| Feb 18 2015 |
4699 |
302.19 |
| Feb 11 2015 |
2245 |
293.79 |
| Feb 11 2015 |
5027 |
340.75 |
| Feb 11 2015 |
8998 |
380.84 |
| Feb 11 2015 |
4714 |
302.19 |
| Feb 04 2015 |
2804 |
309.66 |
| Feb 04 2015 |
5052 |
340.75 |
| Feb 04 2015 |
8991 |
380.84 |
| Feb 04 2015 |
6768 |
325.6 |
| Jan 28 2015 |
2804 |
309.66 |
| Jan 28 2015 |
5056 |
340.75 |
| Jan 28 2015 |
9007 |
380.84 |
| Jan 28 2015 |
6783 |
325.6 |
| Jan 21 2015 |
2804 |
309.66 |
| Jan 21 2015 |
5070 |
340.75 |
| Jan 21 2015 |
9018 |
380.84 |
| Jan 21 2015 |
6801 |
325.6 |
| Jan 14 2015 |
2804 |
309.66 |
| Jan 14 2015 |
5079 |
340.75 |
| Jan 14 2015 |
9028 |
380.84 |
| Jan 14 2015 |
6814 |
325.6 |
| Jan 07 2015 |
2804 |
309.66 |
| Jan 07 2015 |
5079 |
340.75 |
| Jan 07 2015 |
9005 |
380.84 |
| Jan 07 2015 |
6810 |
325.6 |
| Dec 31 2014 |
2802 |
309.66 |
| Dec 31 2014 |
5079 |
340.75 |
| Dec 31 2014 |
9006 |
380.84 |
| Dec 31 2014 |
6814 |
325.6 |
| Dec 24 2014 |
2802 |
309.66 |
| Dec 24 2014 |
5079 |
340.75 |
| Dec 24 2014 |
9006 |
380.84 |
| Dec 24 2014 |
6814 |
325.6 |
| Dec 17 2014 |
2802 |
309.66 |
| Dec 17 2014 |
5079 |
340.75 |
| Dec 17 2014 |
8997 |
380.84 |
| Dec 17 2014 |
6814 |
325.6 |
| Dec 10 2014 |
2802 |
309.66 |
| Dec 10 2014 |
5079 |
340.75 |
| Dec 10 2014 |
8997 |
380.84 |
| Dec 10 2014 |
6814 |
325.6 |
| Dec 03 2014 |
2803 |
309.66 |
| Dec 03 2014 |
5079 |
340.75 |
| Dec 03 2014 |
8997 |
380.84 |
| Dec 03 2014 |
6814 |
325.6 |
| Nov 26 2014 |
2803 |
309.66 |
| Nov 26 2014 |
5079 |
340.75 |
| Nov 26 2014 |
8997 |
380.84 |
| Nov 26 2014 |
6814 |
325.6 |
| Nov 19 2014 |
2802 |
309.66 |
| Nov 19 2014 |
5079 |
340.75 |
| Nov 19 2014 |
8997 |
380.84 |
| Nov 19 2014 |
6813 |
325.6 |
| Nov 12 2014 |
2802 |
309.66 |
| Nov 12 2014 |
5079 |
340.75 |
| Nov 12 2014 |
8997 |
380.84 |
| Nov 12 2014 |
6813 |
325.6 |
| Nov 05 2014 |
2802 |
309.66 |
| Nov 05 2014 |
5079 |
340.75 |
| Nov 05 2014 |
8997 |
380.84 |
| Nov 05 2014 |
6813 |
325.6 |
| Oct 29 2014 |
2802 |
309.66 |
| Oct 29 2014 |
5079 |
340.75 |
| Oct 29 2014 |
8997 |
380.84 |
| Oct 29 2014 |
6813 |
325.6 |
| Oct 22 2014 |
3357 |
326.03 |
| Oct 22 2014 |
7145 |
366.86 |
| Oct 22 2014 |
10912 |
401.19 |
| Oct 22 2014 |
14934 |
394.24 |
| Oct 15 2014 |
3358 |
326.03 |
| Oct 15 2014 |
7121 |
366.86 |
| Oct 15 2014 |
10888 |
401.19 |
| Oct 15 2014 |
14893 |
394.24 |
| Oct 08 2014 |
3358 |
326.03 |
| Oct 08 2014 |
7127 |
366.86 |
| Oct 08 2014 |
10873 |
401.19 |
| Oct 08 2014 |
14882 |
394.24 |
| Oct 01 2014 |
3356 |
326.03 |
| Oct 01 2014 |
7130 |
366.86 |
| Oct 01 2014 |
10886 |
401.19 |
| Oct 01 2014 |
14901 |
394.24 |
| Sep 24 2014 |
3336 |
326.03 |
| Sep 24 2014 |
7155 |
366.86 |
| Sep 24 2014 |
10855 |
401.19 |
| Sep 24 2014 |
14886 |
394.24 |
| Sep 17 2014 |
3328 |
326.03 |
| Sep 17 2014 |
7119 |
366.86 |
| Sep 17 2014 |
10909 |
401.19 |
| Sep 17 2014 |
12977 |
379.75 |
| Sep 10 2014 |
3327 |
326.03 |
| Sep 10 2014 |
7127 |
366.86 |
| Sep 10 2014 |
10808 |
401.19 |
| Sep 10 2014 |
13000 |
379.75 |
| Sep 03 2014 |
3327 |
326.03 |
| Sep 03 2014 |
4812 |
336.94 |
| Sep 03 2014 |
9046 |
382.1 |
| Sep 03 2014 |
13037 |
379.75 |
| Aug 27 2014 |
3268 |
326.03 |
| Aug 27 2014 |
4743 |
336.94 |
| Aug 27 2014 |
9103 |
382.1 |
| Aug 27 2014 |
13044 |
379.75 |
| Aug 20 2014 |
3265 |
326.03 |
| Aug 20 2014 |
4760 |
336.94 |
| Aug 20 2014 |
9076 |
382.1 |
| Aug 20 2014 |
13052 |
379.75 |
| Aug 13 2014 |
3310 |
326.03 |
| Aug 13 2014 |
3542 |
318.23 |
| Aug 13 2014 |
8423 |
374.49 |
| Aug 13 2014 |
13102 |
379.75 |
| Aug 06 2014 |
3285 |
326.03 |
| Aug 06 2014 |
3592 |
318.23 |
| Aug 06 2014 |
7391 |
362.98 |
| Aug 06 2014 |
13170 |
379.75 |
| Jul 30 2014 |
3807 |
338.15 |
| Jul 30 2014 |
3615 |
318.23 |
| Jul 30 2014 |
7407 |
362.98 |
| Jul 30 2014 |
12494 |
373.99 |
| Jul 23 2014 |
3745 |
338.15 |
| Jul 23 2014 |
3649 |
318.23 |
| Jul 23 2014 |
7373 |
362.98 |
| Jul 23 2014 |
8458 |
340.02 |
| Jul 16 2014 |
3827 |
338.15 |
| Jul 16 2014 |
3682 |
318.23 |
| Jul 16 2014 |
7353 |
362.98 |
| Jul 16 2014 |
8436 |
340.02 |
| Jul 09 2014 |
3720 |
338.15 |
| Jul 09 2014 |
3705 |
318.23 |
| Jul 09 2014 |
7436 |
362.98 |
| Jul 09 2014 |
7187 |
327.86 |
| Jul 02 2014 |
3866 |
338.15 |
| Jul 02 2014 |
3757 |
318.23 |
| Jul 02 2014 |
7511 |
362.98 |
| Jul 02 2014 |
7319 |
327.86 |
| Jun 25 2014 |
3717 |
338.15 |
| Jun 25 2014 |
3805 |
318.23 |
| Jun 25 2014 |
6988 |
355.6 |
| Jun 25 2014 |
5779 |
311.36 |
| Jun 18 2014 |
3707 |
338.15 |
| Jun 18 2014 |
3838 |
318.23 |
| Jun 18 2014 |
7217 |
357.39 |
| Jun 18 2014 |
5824 |
311.36 |
| Jun 11 2014 |
3873 |
338.15 |
| Jun 11 2014 |
4790 |
332.86 |
| Jun 11 2014 |
7255 |
357.39 |
| Jun 11 2014 |
5877 |
311.36 |
| Jun 04 2014 |
4191 |
345.16 |
| Jun 04 2014 |
3663 |
313.65 |
| Jun 04 2014 |
7403 |
357.39 |
| Jun 04 2014 |
5982 |
311.36 |
| May 28 2014 |
4220 |
345.16 |
| May 28 2014 |
4557 |
328.18 |
| May 28 2014 |
7442 |
357.39 |
| May 28 2014 |
6000 |
311.36 |
| May 21 2014 |
4212 |
345.16 |
| May 21 2014 |
4584 |
328.18 |
| May 21 2014 |
7518 |
357.39 |
| May 21 2014 |
6028 |
311.36 |
| May 14 2014 |
4268 |
345.16 |
| May 14 2014 |
4626 |
328.18 |
| May 14 2014 |
7593 |
357.39 |
| May 14 2014 |
6078 |
311.36 |
| May 07 2014 |
4063 |
345.16 |
| May 07 2014 |
4511 |
328.18 |
| May 07 2014 |
7540 |
357.39 |
| May 07 2014 |
6084 |
311.36 |
| Apr 30 2014 |
4277 |
345.16 |
| Apr 30 2014 |
4723 |
328.18 |
| Apr 30 2014 |
7839 |
357.39 |
| Apr 30 2014 |
6302 |
311.36 |
| Apr 23 2014 |
4405 |
345.16 |
| Apr 23 2014 |
4850 |
328.18 |
| Apr 23 2014 |
7934 |
357.39 |
| Apr 23 2014 |
6367 |
311.36 |
| Apr 16 2014 |
4371 |
345.16 |
| Apr 16 2014 |
4826 |
327.56 |
| Apr 16 2014 |
7661 |
354.73 |
| Apr 16 2014 |
6362 |
311.36 |
| Apr 09 2014 |
4383 |
345.16 |
| Apr 09 2014 |
5003 |
327.56 |
| Apr 09 2014 |
7745 |
354.73 |
| Apr 09 2014 |
6454 |
311.36 |
| Apr 02 2014 |
4385 |
348.2 |
| Apr 02 2014 |
5035 |
327.56 |
| Apr 02 2014 |
7842 |
354.73 |
| Apr 02 2014 |
6337 |
311.36 |
| Mar 26 2014 |
4379 |
348.2 |
| Mar 26 2014 |
6495 |
348.68 |
| Mar 26 2014 |
8032 |
354.73 |
| Mar 26 2014 |
7582 |
324.14 |
| Mar 19 2014 |
4463 |
348.2 |
| Mar 19 2014 |
6503 |
348.68 |
| Mar 19 2014 |
8088 |
354.73 |
| Mar 19 2014 |
7630 |
324.14 |
| Mar 12 2014 |
4487 |
348.2 |
| Mar 12 2014 |
6535 |
348.68 |
| Mar 12 2014 |
8128 |
354.73 |
| Mar 12 2014 |
7666 |
324.14 |
| Mar 05 2014 |
4451 |
348.2 |
| Mar 05 2014 |
6471 |
348.68 |
| Mar 05 2014 |
8133 |
354.73 |
| Mar 05 2014 |
7685 |
324.14 |
| Feb 26 2014 |
4487 |
348.2 |
| Feb 26 2014 |
6499 |
348.68 |
| Feb 26 2014 |
8156 |
354.73 |
| Feb 26 2014 |
7691 |
324.14 |
| Feb 19 2014 |
4505 |
348.2 |
| Feb 19 2014 |
6554 |
348.68 |
| Feb 19 2014 |
8194 |
354.73 |
| Feb 19 2014 |
7732 |
324.14 |
| Feb 12 2014 |
4971 |
359.19 |
| Feb 12 2014 |
6543 |
348.68 |
| Feb 12 2014 |
8218 |
354.73 |
| Feb 12 2014 |
8499 |
331.72 |
| Feb 05 2014 |
5695 |
373.86 |
| Feb 05 2014 |
6580 |
348.68 |
| Feb 05 2014 |
8309 |
354.73 |
| Feb 05 2014 |
9272 |
338.66 |
| Jan 29 2014 |
5695 |
373.86 |
| Jan 29 2014 |
6558 |
348.68 |
| Jan 29 2014 |
8371 |
354.73 |
| Jan 29 2014 |
9290 |
338.66 |
| Jan 22 2014 |
5698 |
373.86 |
| Jan 22 2014 |
6549 |
348.68 |
| Jan 22 2014 |
8361 |
354.73 |
| Jan 22 2014 |
9263 |
338.66 |
| Jan 15 2014 |
5698 |
373.86 |
| Jan 15 2014 |
6551 |
348.68 |
| Jan 15 2014 |
8394 |
354.73 |
| Jan 15 2014 |
9289 |
338.66 |
| Jan 08 2014 |
5698 |
373.86 |
| Jan 08 2014 |
6542 |
348.68 |
| Jan 08 2014 |
8407 |
354.73 |
| Jan 08 2014 |
9298 |
338.66 |
| Jan 01 2014 |
5698 |
373.86 |
| Jan 01 2014 |
6542 |
348.68 |
| Jan 01 2014 |
8407 |
354.73 |
| Jan 01 2014 |
9298 |
338.66 |
| Dec 25 2013 |
5709 |
373.86 |
| Dec 25 2013 |
6542 |
348.68 |
| Dec 25 2013 |
8407 |
354.73 |
| Dec 25 2013 |
9299 |
338.66 |
| Dec 18 2013 |
5709 |
373.86 |
| Dec 18 2013 |
6542 |
348.68 |
| Dec 18 2013 |
8407 |
354.73 |
| Dec 18 2013 |
9299 |
338.66 |
| Dec 11 2013 |
5711 |
373.86 |
| Dec 11 2013 |
6542 |
348.68 |
| Dec 11 2013 |
8407 |
354.73 |
| Dec 11 2013 |
9299 |
338.66 |
| Dec 04 2013 |
5711 |
373.86 |
| Dec 04 2013 |
6543 |
348.68 |
| Dec 04 2013 |
8408 |
354.73 |
| Dec 04 2013 |
9300 |
338.66 |
| Nov 27 2013 |
5711 |
373.86 |
| Nov 27 2013 |
6543 |
348.68 |
| Nov 27 2013 |
8408 |
354.73 |
| Nov 27 2013 |
9300 |
338.66 |
| Nov 20 2013 |
5712 |
373.86 |
| Nov 20 2013 |
6543 |
348.68 |
| Nov 20 2013 |
8408 |
354.73 |
| Nov 20 2013 |
9301 |
338.66 |
| Nov 13 2013 |
5712 |
373.86 |
| Nov 13 2013 |
6543 |
348.68 |
| Nov 13 2013 |
8408 |
354.73 |
| Nov 13 2013 |
9301 |
338.66 |
| Nov 06 2013 |
5712 |
373.86 |
| Nov 06 2013 |
6543 |
348.68 |
| Nov 06 2013 |
8408 |
354.73 |
| Nov 06 2013 |
9301 |
338.66 |
| Oct 30 2013 |
5712 |
373.86 |
| Oct 30 2013 |
6543 |
348.68 |
| Oct 30 2013 |
8408 |
354.73 |
| Oct 30 2013 |
9301 |
338.66 |
| Oct 23 2013 |
5712 |
373.86 |
| Oct 23 2013 |
6542 |
348.68 |
| Oct 23 2013 |
8407 |
354.73 |
| Oct 23 2013 |
9301 |
338.66 |
| Oct 16 2013 |
5687 |
373.86 |
| Oct 16 2013 |
6560 |
348.68 |
| Oct 16 2013 |
8394 |
354.73 |
| Oct 16 2013 |
9309 |
338.66 |
| Oct 09 2013 |
5663 |
373.86 |
| Oct 09 2013 |
6519 |
348.68 |
| Oct 09 2013 |
8387 |
354.73 |
| Oct 09 2013 |
9288 |
338.66 |
| Oct 02 2013 |
5695 |
373.86 |
| Oct 02 2013 |
6522 |
348.68 |
| Oct 02 2013 |
8382 |
354.73 |
| Oct 02 2013 |
9288 |
338.66 |
| Sep 25 2013 |
5683 |
373.86 |
| Sep 25 2013 |
6499 |
348.68 |
| Sep 25 2013 |
8321 |
354.73 |
| Sep 25 2013 |
9251 |
338.66 |
| Sep 18 2013 |
5650 |
373.86 |
| Sep 18 2013 |
6434 |
348.68 |
| Sep 18 2013 |
8307 |
354.73 |
| Sep 18 2013 |
9223 |
338.66 |
| Sep 11 2013 |
5561 |
373.86 |
| Sep 11 2013 |
6436 |
348.68 |
| Sep 11 2013 |
8283 |
354.73 |
| Sep 11 2013 |
9164 |
338.66 |
| Sep 04 2013 |
5594 |
373.86 |
| Sep 04 2013 |
8053 |
367.54 |
| Sep 04 2013 |
9201 |
365.31 |
| Sep 04 2013 |
11293 |
358.11 |
| Aug 28 2013 |
5762 |
373.86 |
| Aug 28 2013 |
8045 |
367.54 |
| Aug 28 2013 |
10649 |
380.91 |
| Aug 28 2013 |
11999 |
364.41 |
| Aug 21 2013 |
5752 |
373.86 |
| Aug 21 2013 |
8086 |
367.54 |
| Aug 21 2013 |
10705 |
380.91 |
| Aug 21 2013 |
12070 |
364.41 |
| Aug 14 2013 |
5329 |
373.22 |
| Aug 14 2013 |
8131 |
367.54 |
| Aug 14 2013 |
10761 |
380.91 |
| Aug 14 2013 |
11794 |
364.41 |
| Aug 07 2013 |
5381 |
373.22 |
| Aug 07 2013 |
8120 |
367.54 |
| Aug 07 2013 |
10919 |
380.91 |
| Aug 07 2013 |
11916 |
364.41 |
| Jul 31 2013 |
5375 |
373.22 |
| Jul 31 2013 |
8241 |
367.54 |
| Jul 31 2013 |
11017 |
380.91 |
| Jul 31 2013 |
12013 |
364.41 |
| Jul 24 2013 |
5398 |
373.22 |
| Jul 24 2013 |
8169 |
367.54 |
| Jul 24 2013 |
11113 |
380.91 |
| Jul 24 2013 |
12084 |
364.41 |
| Jul 17 2013 |
5305 |
373.22 |
| Jul 17 2013 |
8194 |
367.54 |
| Jul 17 2013 |
11162 |
380.91 |
| Jul 17 2013 |
12105 |
364.41 |
| Jul 10 2013 |
5415 |
373.22 |
| Jul 10 2013 |
8235 |
367.54 |
| Jul 10 2013 |
11278 |
380.91 |
| Jul 10 2013 |
12235 |
364.41 |
| Jul 03 2013 |
5326 |
373.22 |
| Jul 03 2013 |
8271 |
367.54 |
| Jul 03 2013 |
11386 |
380.91 |
| Jul 03 2013 |
12225 |
364.41 |
| Jun 26 2013 |
5234 |
373.22 |
| Jun 26 2013 |
8260 |
367.54 |
| Jun 26 2013 |
11616 |
380.91 |
| Jun 26 2013 |
12382 |
364.41 |
| Jun 19 2013 |
5092 |
373.22 |
| Jun 19 2013 |
7957 |
363.04 |
| Jun 19 2013 |
13427 |
396.37 |
| Jun 19 2013 |
12996 |
369.33 |
| Jun 12 2013 |
5278 |
373.22 |
| Jun 12 2013 |
8033 |
363.04 |
| Jun 12 2013 |
13498 |
396.37 |
| Jun 12 2013 |
13188 |
369.33 |
| Jun 05 2013 |
8894 |
372.95 |
| Jun 05 2013 |
13513 |
398.17 |
| Jun 05 2013 |
16319 |
393.12 |
| May 29 2013 |
8809 |
372.95 |
| May 29 2013 |
13573 |
398.17 |
| May 29 2013 |
16330 |
393.12 |
| May 22 2013 |
9049 |
372.95 |
| May 22 2013 |
13767 |
398.17 |
| May 22 2013 |
16636 |
393.12 |
| May 15 2013 |
9101 |
372.95 |
| May 15 2013 |
13824 |
398.17 |
| May 15 2013 |
16649 |
393.12 |
| May 08 2013 |
9127 |
372.95 |
| May 08 2013 |
13769 |
398.17 |
| May 08 2013 |
16584 |
393.12 |
| May 01 2013 |
9308 |
372.95 |
| May 01 2013 |
13887 |
398.17 |
| May 01 2013 |
16769 |
393.12 |
| Apr 24 2013 |
15276 |
411.5 |
| Apr 24 2013 |
19309 |
411.5 |
| Apr 17 2013 |
16049 |
418.68 |
| Apr 17 2013 |
20439 |
418.68 |
| Apr 10 2013 |
15689 |
417.78 |
| Apr 10 2013 |
20155 |
417.78 |
| Apr 03 2013 |
15588 |
417.78 |
| Apr 03 2013 |
20100 |
417.78 |
| Mar 27 2013 |
17995 |
440.21 |
| Mar 27 2013 |
23617 |
440.21 |
| Mar 20 2013 |
21269 |
474.79 |
| Mar 20 2013 |
28772 |
474.79 |
| Mar 13 2013 |
28664 |
474.79 |
| Oct 19 2012 |
19035 |
474.79 |
| Oct 19 2012 |
27757 |
474.79 |
| Sep 23 2012 |
18876 |
474.79 |
| Sep 23 2012 |
27449 |
474.79 |
| Aug 31 2012 |
18340 |
474.79 |
| Aug 31 2012 |
26799 |
474.79 |
| Aug 24 2012 |
18053 |
474.79 |
| Aug 24 2012 |
26508 |
474.79 |
| Aug 10 2012 |
17371 |
474.79 |
| Aug 10 2012 |
25773 |
474.79 |
| Aug 03 2012 |
17051 |
474.79 |
| Aug 03 2012 |
25406 |
474.79 |
| Jul 27 2012 |
16468 |
474.79 |
| Jul 27 2012 |
24883 |
474.79 |
| Jul 06 2012 |
15612 |
474.79 |
| Jul 06 2012 |
24142 |
474.79 |
| Jun 22 2012 |
14209 |
474.79 |
| Jun 22 2012 |
23181 |
474.79 |
| Jun 15 2012 |
14119 |
474.79 |
| Jun 15 2012 |
23519 |
474.79 |
| Jun 08 2012 |
14075 |
474.79 |
| Jun 08 2012 |
23299 |
474.79 |
| Jun 01 2012 |
13415 |
474.79 |
| Jun 01 2012 |
23003 |
474.79 |
| May 25 2012 |
11054 |
474.79 |
| May 25 2012 |
21478 |
474.79 |
| May 18 2012 |
11168 |
474.79 |
| May 18 2012 |
21705 |
474.79 |
| May 11 2012 |
11040 |
474.79 |
| May 11 2012 |
21612 |
474.79 |
| May 04 2012 |
10581 |
474.79 |
| May 04 2012 |
21052 |
474.79 |
| Apr 27 2012 |
10243 |
474.79 |
| Apr 27 2012 |
20380 |
474.79 |
| Apr 13 2012 |
9902 |
509.38 |
| Apr 13 2012 |
21259 |
509.38 |
| Apr 06 2012 |
9280 |
509.38 |
| Apr 06 2012 |
20685 |
509.38 |
