| May 03 2024 |
2656 |
379 |
| May 03 2024 |
3101 |
357.03 |
| May 03 2024 |
4303 |
353.79 |
| May 01 2024 |
2678 |
379 |
| May 01 2024 |
3095 |
357.03 |
| May 01 2024 |
4319 |
353.79 |
| Apr 24 2024 |
3277 |
379 |
| Apr 24 2024 |
4502 |
357.03 |
| Apr 24 2024 |
6065 |
353.79 |
| Apr 17 2024 |
3317 |
379 |
| Apr 17 2024 |
4482 |
357.03 |
| Apr 17 2024 |
6230 |
353.79 |
| Apr 10 2024 |
3354 |
379 |
| Apr 10 2024 |
4488 |
357.03 |
| Apr 10 2024 |
6219 |
353.79 |
| Apr 03 2024 |
3296 |
379 |
| Apr 03 2024 |
4670 |
361.79 |
| Apr 03 2024 |
6284 |
354.63 |
| Mar 27 2024 |
3323 |
379 |
| Mar 27 2024 |
4664 |
361.79 |
| Mar 27 2024 |
6287 |
354.63 |
| Mar 21 2024 |
3307 |
379 |
| Mar 21 2024 |
4678 |
361.79 |
| Mar 21 2024 |
6269 |
354.63 |
| Mar 14 2024 |
3310 |
379 |
| Mar 14 2024 |
4650 |
361.79 |
| Mar 14 2024 |
6213 |
354.63 |
| Mar 07 2024 |
3310 |
379 |
| Mar 07 2024 |
4675 |
361.79 |
| Mar 07 2024 |
6234 |
354.63 |
| Feb 29 2024 |
3308 |
379 |
| Feb 29 2024 |
4682 |
361.79 |
| Feb 29 2024 |
6271 |
354.63 |
| Feb 22 2024 |
3311 |
379 |
| Feb 22 2024 |
4663 |
361.79 |
| Feb 22 2024 |
6249 |
354.63 |
| Feb 15 2024 |
3227 |
379 |
| Feb 15 2024 |
4672 |
361.79 |
| Feb 15 2024 |
6224 |
354.63 |
| Feb 08 2024 |
3244 |
379 |
| Feb 08 2024 |
4664 |
361.79 |
| Feb 08 2024 |
6194 |
354.63 |
| Feb 01 2024 |
3208 |
379 |
| Feb 01 2024 |
4706 |
361.79 |
| Feb 01 2024 |
6101 |
354.63 |
| Jan 25 2024 |
3178 |
379 |
| Jan 25 2024 |
4702 |
361.79 |
| Jan 25 2024 |
6089 |
354.63 |
| Jan 18 2024 |
3178 |
379 |
| Jan 18 2024 |
4702 |
361.79 |
| Jan 18 2024 |
6096 |
354.63 |
| Jan 11 2024 |
3178 |
379 |
| Jan 11 2024 |
4702 |
361.79 |
| Jan 11 2024 |
6100 |
354.63 |
| Jan 04 2024 |
3178 |
379 |
| Jan 04 2024 |
4702 |
361.79 |
| Jan 04 2024 |
6097 |
354.63 |
| Dec 28 2023 |
3178 |
379 |
| Dec 28 2023 |
4704 |
361.79 |
| Dec 28 2023 |
6094 |
354.63 |
| Dec 21 2023 |
3178 |
379 |
| Dec 21 2023 |
4704 |
361.79 |
| Dec 21 2023 |
6094 |
354.63 |
| Dec 14 2023 |
3178 |
379 |
| Dec 14 2023 |
4702 |
361.79 |
| Dec 14 2023 |
6093 |
354.63 |
| Dec 07 2023 |
3178 |
379 |
| Dec 07 2023 |
4702 |
361.79 |
| Dec 07 2023 |
6094 |
354.63 |
| Nov 30 2023 |
3189 |
379 |
| Nov 30 2023 |
4699 |
361.79 |
| Nov 30 2023 |
6094 |
354.63 |
| Nov 23 2023 |
3189 |
379 |
| Nov 23 2023 |
4699 |
361.79 |
| Nov 23 2023 |
6094 |
354.63 |
| Nov 16 2023 |
3191 |
379 |
| Nov 16 2023 |
4698 |
361.79 |
| Nov 16 2023 |
6089 |
354.63 |
| Nov 09 2023 |
3203 |
379 |
| Nov 09 2023 |
4697 |
361.79 |
| Nov 09 2023 |
6082 |
354.63 |
| Nov 02 2023 |
3201 |
379 |
| Nov 02 2023 |
4697 |
361.79 |
| Nov 02 2023 |
6082 |
354.63 |
| Oct 26 2023 |
3198 |
379 |
| Oct 26 2023 |
4720 |
361.79 |
| Oct 26 2023 |
6079 |
354.63 |
| Oct 19 2023 |
3206 |
379 |
| Oct 19 2023 |
4720 |
361.79 |
| Oct 19 2023 |
6041 |
354.63 |
| Oct 12 2023 |
3194 |
379 |
| Oct 12 2023 |
4724 |
361.79 |
| Oct 12 2023 |
6042 |
354.63 |
| Oct 05 2023 |
3159 |
379 |
| Oct 05 2023 |
4725 |
361.79 |
| Oct 05 2023 |
5945 |
354.63 |
| Sep 28 2023 |
3159 |
379 |
| Sep 28 2023 |
4722 |
361.79 |
| Sep 28 2023 |
6015 |
354.63 |
| Sep 21 2023 |
3152 |
379 |
| Sep 21 2023 |
4711 |
361.79 |
| Sep 21 2023 |
6013 |
354.63 |
| Sep 14 2023 |
3176 |
379 |
| Sep 14 2023 |
4718 |
361.79 |
| Sep 14 2023 |
6034 |
354.63 |
| Sep 07 2023 |
3200 |
379 |
| Sep 07 2023 |
4719 |
361.79 |
| Sep 07 2023 |
6036 |
354.63 |
| Aug 31 2023 |
3187 |
379 |
| Aug 31 2023 |
4768 |
361.79 |
| Aug 31 2023 |
6069 |
354.63 |
| Aug 24 2023 |
3200 |
379 |
| Aug 24 2023 |
4740 |
361.79 |
| Aug 24 2023 |
6024 |
354.63 |
| Aug 17 2023 |
3202 |
379 |
| Aug 17 2023 |
4768 |
361.79 |
| Aug 17 2023 |
6052 |
354.63 |
| Aug 10 2023 |
3203 |
379 |
| Aug 10 2023 |
4761 |
361.79 |
| Aug 10 2023 |
6065 |
354.63 |
| Aug 03 2023 |
3197 |
379 |
| Aug 03 2023 |
4734 |
361.79 |
| Aug 03 2023 |
6043 |
354.63 |
| Jul 27 2023 |
3193 |
379 |
| Jul 27 2023 |
6151 |
398.36 |
| Jul 27 2023 |
6554 |
363.66 |
| Jul 20 2023 |
3945 |
392.47 |
| Jul 20 2023 |
4437 |
352.81 |
| Jul 20 2023 |
5923 |
352.81 |
| Jul 13 2023 |
3968 |
392.47 |
| Jul 13 2023 |
4465 |
352.81 |
| Jul 13 2023 |
5963 |
352.81 |
| Jul 06 2023 |
3978 |
392.47 |
| Jul 06 2023 |
4478 |
352.81 |
| Jul 06 2023 |
5971 |
352.81 |
| Jun 29 2023 |
4943 |
410.46 |
| Jun 29 2023 |
4442 |
352.81 |
| Jun 29 2023 |
5960 |
352.81 |
| Jun 22 2023 |
4930 |
410.46 |
| Jun 22 2023 |
4430 |
352.81 |
| Jun 22 2023 |
5923 |
352.81 |
| Jun 15 2023 |
4804 |
410.46 |
| Jun 15 2023 |
4405 |
351.78 |
| Jun 15 2023 |
5873 |
351.78 |
| Jun 08 2023 |
4796 |
410.46 |
| Jun 08 2023 |
5510 |
380.53 |
| Jun 08 2023 |
6492 |
362.28 |
| Jun 01 2023 |
4803 |
410.46 |
| Jun 01 2023 |
5406 |
380.53 |
| Jun 01 2023 |
6471 |
362.28 |
| May 25 2023 |
4809 |
410.46 |
| May 25 2023 |
5365 |
380.53 |
| May 25 2023 |
6430 |
362.28 |
| May 18 2023 |
4815 |
410.46 |
| May 18 2023 |
5318 |
380.53 |
| May 18 2023 |
6403 |
362.28 |
| May 11 2023 |
4848 |
410.46 |
| May 11 2023 |
3115 |
391.34 |
| May 11 2023 |
8492 |
396.12 |
| May 04 2023 |
3062 |
391.34 |
| May 04 2023 |
4459 |
391.34 |
| Apr 27 2023 |
3072 |
391.34 |
| Apr 27 2023 |
4487 |
391.34 |
| Apr 20 2023 |
3068 |
391.34 |
| Apr 20 2023 |
4489 |
391.34 |
| Apr 13 2023 |
3052 |
391.34 |
| Apr 13 2023 |
4505 |
391.34 |
| Apr 06 2023 |
3076 |
391.34 |
| Apr 06 2023 |
4406 |
391.34 |
| Mar 30 2023 |
3061 |
391.34 |
| Mar 30 2023 |
4232 |
391.34 |
| Mar 23 2023 |
3073 |
391.34 |
| Mar 23 2023 |
4227 |
391.34 |
| Mar 16 2023 |
3042 |
391.34 |
| Mar 16 2023 |
4206 |
391.34 |
| Mar 09 2023 |
3042 |
391.34 |
| Mar 09 2023 |
4193 |
391.34 |
| Mar 02 2023 |
3013 |
391.34 |
| Mar 02 2023 |
4180 |
391.34 |
| Feb 23 2023 |
3011 |
391.34 |
| Feb 23 2023 |
4170 |
391.34 |
| Feb 16 2023 |
3013 |
391.34 |
| Feb 16 2023 |
4183 |
391.34 |
| Feb 09 2023 |
3012 |
391.34 |
| Feb 09 2023 |
4038 |
391.34 |
| Feb 02 2023 |
2995 |
391.34 |
| Feb 02 2023 |
4005 |
391.34 |
| Jan 26 2023 |
2984 |
391.34 |
| Jan 26 2023 |
3939 |
391.34 |
| Jan 19 2023 |
2979 |
391.34 |
| Jan 19 2023 |
3928 |
391.34 |
| Jan 12 2023 |
2973 |
391.34 |
| Jan 12 2023 |
3922 |
391.34 |
| Jan 05 2023 |
2973 |
391.34 |
| Jan 05 2023 |
3938 |
391.34 |
| Dec 29 2022 |
2974 |
391.34 |
| Dec 29 2022 |
3939 |
391.34 |
| Dec 22 2022 |
2974 |
391.34 |
| Dec 22 2022 |
3939 |
391.34 |
| Dec 15 2022 |
2974 |
391.34 |
| Dec 15 2022 |
3942 |
391.34 |
| Dec 08 2022 |
2975 |
391.34 |
| Dec 08 2022 |
3944 |
391.34 |
| Dec 01 2022 |
2975 |
391.34 |
| Dec 01 2022 |
3944 |
391.34 |
| Nov 24 2022 |
2975 |
391.34 |
| Nov 24 2022 |
3945 |
391.34 |
| Nov 17 2022 |
2971 |
391.34 |
| Nov 17 2022 |
3944 |
391.34 |
| Nov 10 2022 |
2972 |
391.34 |
| Nov 10 2022 |
3944 |
391.34 |
| Nov 03 2022 |
2973 |
391.34 |
| Nov 03 2022 |
3939 |
391.34 |
| Oct 27 2022 |
2970 |
391.34 |
| Oct 27 2022 |
3940 |
391.34 |
| Oct 20 2022 |
2971 |
391.34 |
| Oct 20 2022 |
3968 |
391.34 |
| Oct 13 2022 |
2971 |
391.34 |
| Oct 13 2022 |
3942 |
391.34 |
| Oct 06 2022 |
2975 |
391.34 |
| Oct 06 2022 |
3923 |
391.34 |
| Sep 29 2022 |
2973 |
391.34 |
| Sep 29 2022 |
3905 |
391.34 |
| Sep 22 2022 |
2967 |
391.34 |
| Sep 22 2022 |
3901 |
391.34 |
| Sep 15 2022 |
2962 |
391.34 |
| Sep 15 2022 |
3926 |
391.34 |
| Sep 08 2022 |
2952 |
391.34 |
| Sep 08 2022 |
3903 |
391.34 |
| Sep 01 2022 |
2910 |
391.34 |
| Sep 01 2022 |
3904 |
391.34 |
| Aug 25 2022 |
2889 |
391.34 |
| Aug 25 2022 |
3895 |
391.34 |
| Aug 18 2022 |
2901 |
391.34 |
| Aug 18 2022 |
3899 |
391.34 |
| Aug 11 2022 |
2901 |
391.34 |
| Aug 11 2022 |
3816 |
391.34 |
| Aug 04 2022 |
2892 |
391.34 |
| Aug 04 2022 |
3805 |
391.34 |
| Jul 28 2022 |
2850 |
391.34 |
| Jul 28 2022 |
3771 |
391.34 |
| Jul 21 2022 |
2841 |
391.34 |
| Jul 21 2022 |
3757 |
391.34 |
| Jul 14 2022 |
2831 |
391.34 |
| Jul 14 2022 |
3767 |
391.34 |
| Jul 07 2022 |
2829 |
391.34 |
| Jul 07 2022 |
3664 |
391.34 |
| Jun 30 2022 |
2838 |
391.34 |
| Jun 30 2022 |
3665 |
391.34 |
| Jun 23 2022 |
2845 |
391.34 |
| Jun 23 2022 |
3660 |
391.34 |
| Jun 16 2022 |
2848 |
391.34 |
| Jun 16 2022 |
3664 |
391.34 |
| Jun 09 2022 |
2837 |
391.34 |
| Jun 09 2022 |
3716 |
391.34 |
| Jun 02 2022 |
2821 |
391.34 |
| Jun 02 2022 |
3717 |
391.34 |
| May 26 2022 |
2800 |
391.34 |
| May 26 2022 |
3708 |
391.34 |
| May 19 2022 |
2745 |
391.34 |
| May 19 2022 |
3708 |
391.34 |
| May 12 2022 |
1427 |
336.16 |
| May 12 2022 |
1744 |
336.16 |
| May 05 2022 |
1412 |
336.16 |
| May 05 2022 |
1595 |
336.16 |
| Apr 28 2022 |
1415 |
336.16 |
| Apr 28 2022 |
1716 |
336.16 |
| Apr 21 2022 |
1375 |
336.16 |
| Apr 21 2022 |
1607 |
336.16 |
| Apr 14 2022 |
1363 |
336.16 |
| Apr 14 2022 |
1610 |
336.16 |
| Apr 07 2022 |
1367 |
336.16 |
| Apr 07 2022 |
1609 |
336.16 |
| Mar 31 2022 |
1369 |
336.16 |
| Mar 31 2022 |
1574 |
336.16 |
| Mar 24 2022 |
1365 |
336.16 |
| Mar 24 2022 |
1579 |
336.16 |
| Mar 17 2022 |
1358 |
336.16 |
| Mar 17 2022 |
1578 |
336.16 |
| Mar 10 2022 |
1348 |
336.16 |
| Mar 10 2022 |
1552 |
336.16 |
| Mar 03 2022 |
1312 |
336.16 |
| Mar 03 2022 |
1473 |
336.16 |
| Feb 24 2022 |
1282 |
336.16 |
| Feb 24 2022 |
1436 |
336.16 |
| Feb 17 2022 |
1264 |
336.16 |
| Feb 17 2022 |
1343 |
336.16 |
| Feb 10 2022 |
1247 |
336.16 |
| Feb 10 2022 |
1317 |
336.16 |
| Feb 03 2022 |
1228 |
336.16 |
| Feb 03 2022 |
1304 |
336.16 |
| Jan 27 2022 |
1221 |
336.16 |
| Jan 27 2022 |
1305 |
336.16 |
| Jan 20 2022 |
1217 |
336.16 |
| Jan 20 2022 |
1311 |
336.16 |
| Jan 13 2022 |
1212 |
336.16 |
| Jan 13 2022 |
1317 |
336.16 |
| Jan 06 2022 |
1213 |
336.16 |
| Jan 06 2022 |
1318 |
336.16 |
| Dec 30 2021 |
1215 |
336.16 |
| Dec 30 2021 |
1319 |
336.16 |
| Dec 23 2021 |
1215 |
336.16 |
| Dec 23 2021 |
1319 |
336.16 |
| Dec 16 2021 |
1215 |
336.16 |
| Dec 16 2021 |
1319 |
336.16 |
| Dec 09 2021 |
1215 |
336.16 |
| Dec 09 2021 |
1319 |
336.16 |
| Dec 02 2021 |
1214 |
336.16 |
| Dec 02 2021 |
1319 |
336.16 |
| Nov 25 2021 |
1214 |
336.16 |
| Nov 25 2021 |
1319 |
336.16 |
| Nov 18 2021 |
1215 |
336.16 |
| Nov 18 2021 |
1320 |
336.16 |
| Nov 11 2021 |
1215 |
336.16 |
| Nov 11 2021 |
1321 |
336.16 |
| Nov 04 2021 |
1215 |
336.16 |
| Nov 04 2021 |
1326 |
336.16 |
| Oct 28 2021 |
1216 |
336.16 |
| Oct 28 2021 |
1327 |
336.16 |
| Oct 21 2021 |
1216 |
336.16 |
| Oct 21 2021 |
1327 |
336.16 |
| Oct 14 2021 |
1216 |
336.16 |
| Oct 14 2021 |
1326 |
336.16 |
| Oct 07 2021 |
1215 |
336.16 |
| Oct 07 2021 |
1326 |
336.16 |
| Sep 30 2021 |
1188 |
336.16 |
| Sep 30 2021 |
1296 |
336.16 |
| Sep 23 2021 |
1142 |
336.16 |
| Sep 23 2021 |
1254 |
336.16 |
| Sep 16 2021 |
1122 |
336.16 |
| Sep 16 2021 |
1244 |
336.16 |
| Sep 09 2021 |
1104 |
336.16 |
| Sep 09 2021 |
1229 |
336.16 |
| Sep 02 2021 |
1058 |
336.16 |
| Sep 02 2021 |
1222 |
336.16 |
| Aug 26 2021 |
997 |
336.16 |
| Aug 26 2021 |
1132 |
336.16 |
| Aug 19 2021 |
989 |
336.16 |
| Aug 19 2021 |
1107 |
336.16 |
| Aug 12 2021 |
969 |
336.16 |
| Aug 12 2021 |
1107 |
336.16 |
| Aug 05 2021 |
945 |
336.16 |
| Aug 05 2021 |
1068 |
336.16 |
| Jul 29 2021 |
892 |
336.16 |
| Jul 29 2021 |
1044 |
336.16 |
| Mar 27 2020 |
8467 |
444.44 |
| Mar 27 2020 |
12242 |
444.44 |
| Mar 20 2020 |
8601 |
444.44 |
| Mar 20 2020 |
12405 |
444.44 |
| Mar 13 2020 |
8660 |
444.44 |
| Mar 13 2020 |
12564 |
444.44 |
| Mar 06 2020 |
8725 |
444.44 |
| Mar 06 2020 |
12676 |
444.44 |
| Feb 28 2020 |
8710 |
444.44 |
| Feb 28 2020 |
12710 |
444.44 |
| Feb 21 2020 |
8602 |
444.44 |
| Feb 21 2020 |
12592 |
444.44 |
| Feb 14 2020 |
8647 |
444.44 |
| Feb 14 2020 |
12637 |
444.44 |
| Feb 07 2020 |
8585 |
444.44 |
| Feb 07 2020 |
12559 |
444.44 |
| Jan 31 2020 |
8600 |
444.44 |
| Jan 31 2020 |
12604 |
444.44 |
| Jan 24 2020 |
8620 |
444.44 |
| Jan 24 2020 |
12602 |
444.44 |
| Jan 17 2020 |
8548 |
444.44 |
| Jan 17 2020 |
12524 |
444.44 |
| Jan 10 2020 |
8546 |
444.44 |
| Jan 10 2020 |
12523 |
444.44 |
| Jan 03 2020 |
8553 |
444.44 |
| Jan 03 2020 |
12533 |
444.44 |
| Dec 27 2019 |
8548 |
444.44 |
| Dec 27 2019 |
12530 |
444.44 |
| Dec 20 2019 |
8548 |
444.44 |
| Dec 20 2019 |
12530 |
444.44 |
| Dec 13 2019 |
8549 |
444.44 |
| Dec 13 2019 |
12531 |
444.44 |
| Dec 06 2019 |
8543 |
444.44 |
| Dec 06 2019 |
12522 |
444.44 |
| Nov 29 2019 |
8527 |
444.44 |
| Nov 29 2019 |
12518 |
444.44 |
| Nov 22 2019 |
8527 |
444.44 |
| Nov 22 2019 |
12518 |
444.44 |
| Nov 15 2019 |
8528 |
444.44 |
| Nov 15 2019 |
12523 |
444.44 |
| Nov 08 2019 |
8532 |
444.44 |
| Nov 08 2019 |
12478 |
444.44 |
| Nov 01 2019 |
8526 |
444.44 |
| Nov 01 2019 |
12312 |
444.44 |
| Oct 25 2019 |
8543 |
444.44 |
| Oct 25 2019 |
12329 |
444.44 |
| Oct 18 2019 |
8543 |
444.44 |
| Oct 18 2019 |
12344 |
444.44 |
| Oct 11 2019 |
8544 |
444.44 |
| Oct 11 2019 |
12337 |
444.44 |
| Oct 04 2019 |
8558 |
444.44 |
| Oct 04 2019 |
12321 |
444.44 |
| Sep 27 2019 |
8558 |
444.44 |
| Sep 27 2019 |
12436 |
444.44 |
| Sep 20 2019 |
8565 |
444.44 |
| Sep 20 2019 |
12437 |
444.44 |
| Sep 13 2019 |
8519 |
444.44 |
| Sep 13 2019 |
12427 |
444.44 |
| Sep 06 2019 |
8531 |
444.44 |
| Sep 06 2019 |
12640 |
444.44 |
| Aug 30 2019 |
8636 |
444.44 |
| Aug 30 2019 |
12732 |
444.44 |
| Aug 23 2019 |
9627 |
453.82 |
| Aug 23 2019 |
14175 |
453.82 |
| Aug 16 2019 |
9642 |
453.82 |
| Aug 16 2019 |
14165 |
453.82 |
| Aug 09 2019 |
9675 |
453.82 |
| Aug 09 2019 |
14221 |
453.82 |
| Aug 02 2019 |
9780 |
453.82 |
| Aug 02 2019 |
14317 |
453.82 |
| Jul 26 2019 |
9850 |
453.82 |
| Jul 26 2019 |
14415 |
453.82 |
| Jul 19 2019 |
9871 |
453.82 |
| Jul 19 2019 |
14506 |
453.82 |
| Jul 12 2019 |
10046 |
453.82 |
| Jul 12 2019 |
14631 |
453.82 |
| Jul 05 2019 |
10362 |
453.82 |
| Jul 05 2019 |
14952 |
453.82 |
| Jun 28 2019 |
10465 |
453.82 |
| Jun 28 2019 |
15116 |
453.82 |
| Jun 21 2019 |
10437 |
453.82 |
| Jun 21 2019 |
15002 |
453.82 |
| Jun 14 2019 |
10607 |
453.82 |
| Jun 14 2019 |
15128 |
453.82 |
| Jun 07 2019 |
10796 |
453.82 |
| Jun 07 2019 |
15317 |
453.82 |
| May 31 2019 |
10748 |
453.82 |
| May 31 2019 |
15275 |
453.82 |
| May 24 2019 |
10767 |
453.82 |
| May 24 2019 |
15336 |
453.82 |
| May 17 2019 |
10828 |
453.82 |
| May 17 2019 |
15334 |
453.82 |
| May 10 2019 |
10804 |
453.82 |
| May 10 2019 |
15265 |
453.82 |
| May 03 2019 |
10805 |
453.82 |
| May 03 2019 |
15306 |
453.82 |
| Apr 26 2019 |
10792 |
453.82 |
| Apr 26 2019 |
14974 |
453.82 |
| Apr 19 2019 |
10919 |
453.82 |
| Apr 19 2019 |
14933 |
453.82 |
| Apr 18 2019 |
10931 |
453.82 |
| Apr 12 2019 |
11092 |
453.82 |
| Apr 12 2019 |
14994 |
453.82 |
| Apr 05 2019 |
10841 |
453.82 |
| Apr 05 2019 |
14580 |
453.82 |
| Mar 29 2019 |
12520 |
472.58 |
| Mar 29 2019 |
16894 |
472.58 |
| Mar 22 2019 |
12352 |
472.58 |
| Mar 22 2019 |
16661 |
472.58 |
| Mar 15 2019 |
12307 |
472.58 |
| Mar 15 2019 |
16659 |
472.58 |
| Mar 08 2019 |
12217 |
472.58 |
| Mar 08 2019 |
16441 |
472.58 |
| Mar 01 2019 |
12217 |
472.58 |
| Mar 01 2019 |
16513 |
472.58 |
| Feb 22 2019 |
12248 |
472.58 |
| Feb 22 2019 |
16564 |
472.58 |
| Feb 15 2019 |
12163 |
472.58 |
| Feb 15 2019 |
16414 |
472.58 |
| Feb 08 2019 |
12019 |
472.58 |
| Feb 08 2019 |
16241 |
472.58 |
| Feb 01 2019 |
12051 |
472.58 |
| Feb 01 2019 |
16267 |
472.58 |
| Jan 25 2019 |
12076 |
472.58 |
| Jan 25 2019 |
16317 |
472.58 |
| Jan 18 2019 |
12093 |
472.58 |
| Jan 18 2019 |
16346 |
472.58 |
| Jan 11 2019 |
12079 |
472.58 |
| Jan 11 2019 |
16334 |
472.58 |
| Jan 04 2019 |
12093 |
472.58 |
| Jan 04 2019 |
16343 |
472.58 |
| Dec 28 2018 |
12093 |
472.58 |
| Dec 28 2018 |
16343 |
472.58 |
| Dec 21 2018 |
12093 |
472.58 |
| Dec 21 2018 |
16343 |
472.58 |
| Dec 14 2018 |
12093 |
472.58 |
| Dec 14 2018 |
16343 |
472.58 |
| Dec 07 2018 |
12084 |
472.58 |
| Dec 07 2018 |
16336 |
472.58 |
| Nov 30 2018 |
12084 |
472.58 |
| Nov 30 2018 |
16336 |
472.58 |
| Nov 23 2018 |
12084 |
472.58 |
| Nov 23 2018 |
16336 |
472.58 |
| Nov 16 2018 |
12084 |
472.58 |
| Nov 16 2018 |
16336 |
472.58 |
| Nov 09 2018 |
12084 |
472.58 |
| Nov 09 2018 |
16337 |
472.58 |
| Nov 02 2018 |
12084 |
472.58 |
| Nov 02 2018 |
16302 |
472.58 |
| Oct 26 2018 |
12084 |
472.58 |
| Oct 26 2018 |
16300 |
472.58 |
| Oct 19 2018 |
12084 |
472.58 |
| Oct 19 2018 |
16323 |
472.58 |
| Oct 12 2018 |
12052 |
472.58 |
| Oct 12 2018 |
16260 |
472.58 |
| Oct 05 2018 |
12029 |
472.58 |
| Oct 05 2018 |
12914 |
444.9 |
| Sep 28 2018 |
12041 |
472.58 |
| Sep 28 2018 |
15992 |
472.58 |
| Sep 21 2018 |
12017 |
472.58 |
| Sep 21 2018 |
15970 |
472.58 |
| Sep 14 2018 |
12075 |
472.58 |
| Sep 14 2018 |
16016 |
472.58 |
| Sep 07 2018 |
12187 |
472.58 |
| Sep 07 2018 |
16327 |
472.58 |
| Aug 31 2018 |
12285 |
472.58 |
| Aug 31 2018 |
16410 |
472.58 |
| Apr 13 2018 |
21462 |
606.14 |
| Apr 13 2018 |
29131 |
606.14 |
| Apr 06 2018 |
21330 |
606.14 |
| Apr 06 2018 |
29292 |
606.14 |
| Mar 30 2018 |
21492 |
606.14 |
| Mar 30 2018 |
29694 |
606.14 |
| Mar 23 2018 |
21487 |
606.14 |
| Mar 23 2018 |
29900 |
606.14 |
| Mar 16 2018 |
21508 |
606.14 |
| Mar 16 2018 |
29798 |
606.14 |
| Mar 09 2018 |
21271 |
606.14 |
| Mar 09 2018 |
29672 |
606.14 |
| Mar 02 2018 |
21547 |
606.14 |
| Mar 02 2018 |
30052 |
606.14 |
| Feb 23 2018 |
21784 |
606.14 |
| Feb 23 2018 |
30294 |
606.14 |
| Feb 16 2018 |
21718 |
606.14 |
| Feb 16 2018 |
30292 |
606.14 |
| Feb 09 2018 |
21753 |
606.14 |
| Feb 09 2018 |
29949 |
606.14 |
| Feb 02 2018 |
21682 |
606.14 |
| Feb 02 2018 |
29787 |
606.14 |
| Jan 26 2018 |
21713 |
606.14 |
| Jan 26 2018 |
29844 |
606.14 |
| Jan 19 2018 |
21730 |
606.14 |
| Jan 19 2018 |
29844 |
606.14 |
| Jan 12 2018 |
21720 |
606.14 |
| Jan 12 2018 |
29854 |
606.14 |
| Jan 05 2018 |
21759 |
606.14 |
| Jan 05 2018 |
29885 |
606.14 |
| Dec 29 2017 |
21760 |
606.14 |
| Dec 29 2017 |
29885 |
606.14 |
| Dec 22 2017 |
21762 |
606.14 |
| Dec 22 2017 |
29887 |
606.14 |
| Dec 15 2017 |
21747 |
606.14 |
| Dec 15 2017 |
29878 |
606.14 |
| Dec 08 2017 |
21747 |
606.14 |
| Dec 08 2017 |
29878 |
606.14 |
| Dec 01 2017 |
21747 |
606.14 |
| Dec 01 2017 |
29878 |
606.14 |
| Nov 24 2017 |
21747 |
606.14 |
| Nov 24 2017 |
29878 |
606.14 |
| Nov 17 2017 |
21747 |
606.14 |
| Nov 17 2017 |
29879 |
606.14 |
| Nov 10 2017 |
21747 |
606.14 |
| Nov 10 2017 |
29911 |
606.14 |
| Nov 03 2017 |
21748 |
606.14 |
| Nov 03 2017 |
29912 |
606.14 |
| Oct 27 2017 |
21748 |
606.14 |
| Oct 27 2017 |
29937 |
606.14 |
| Oct 20 2017 |
21775 |
606.14 |
| Oct 20 2017 |
29831 |
606.14 |
| Oct 13 2017 |
21775 |
606.14 |
| Oct 13 2017 |
29872 |
606.14 |
| Oct 06 2017 |
21755 |
606.14 |
| Oct 06 2017 |
29849 |
606.14 |
| Sep 29 2017 |
21777 |
606.14 |
| Sep 29 2017 |
29755 |
606.14 |
| Sep 22 2017 |
21753 |
606.14 |
| Sep 22 2017 |
30072 |
606.14 |
| Sep 15 2017 |
21834 |
606.14 |
| Sep 15 2017 |
30109 |
606.14 |
| Sep 08 2017 |
21840 |
606.14 |
| Sep 08 2017 |
30227 |
606.14 |
| Sep 01 2017 |
22130 |
606.14 |
| Sep 01 2017 |
30357 |
606.14 |
| Aug 25 2017 |
1567 |
317.14 |
| Aug 25 2017 |
22159 |
606.14 |
| Aug 25 2017 |
17958 |
461.64 |
| Aug 18 2017 |
1571 |
317.14 |
| Aug 18 2017 |
16304 |
497.76 |
| Aug 18 2017 |
14740 |
437.55 |
| Aug 11 2017 |
1599 |
317.14 |
| Aug 11 2017 |
16243 |
497.76 |
| Aug 11 2017 |
14785 |
437.55 |
| Aug 04 2017 |
4941 |
377.11 |
| Aug 04 2017 |
16395 |
497.76 |
| Aug 04 2017 |
14951 |
437.44 |
| Jul 28 2017 |
4995 |
377.11 |
| Jul 28 2017 |
16481 |
497.76 |
| Jul 28 2017 |
15066 |
437.44 |
| Jul 21 2017 |
5093 |
377.11 |
| Jul 21 2017 |
16595 |
497.76 |
| Jul 21 2017 |
15206 |
437.44 |
| Jul 14 2017 |
5142 |
377.11 |
| Jul 14 2017 |
16662 |
497.76 |
| Jul 14 2017 |
15264 |
437.44 |
| Jul 07 2017 |
5177 |
377.11 |
| Jul 07 2017 |
16717 |
497.76 |
| Jul 07 2017 |
15317 |
437.44 |
| Jun 30 2017 |
5203 |
377.11 |
| Jun 30 2017 |
16825 |
497.76 |
| Jun 30 2017 |
15371 |
437.44 |
| Jun 23 2017 |
5330 |
377.11 |
| Jun 23 2017 |
17929 |
497.76 |
| Jun 23 2017 |
15493 |
437.44 |
| Jun 16 2017 |
5334 |
377.11 |
| Jun 16 2017 |
17965 |
497.76 |
| Jun 16 2017 |
15485 |
437.44 |
| Jun 09 2017 |
5197 |
377.11 |
| Jun 09 2017 |
18053 |
497.76 |
| Jun 09 2017 |
15371 |
437.44 |
| Jun 02 2017 |
5416 |
377.11 |
| Jun 02 2017 |
18100 |
497.76 |
| Jun 02 2017 |
15635 |
437.44 |
| May 26 2017 |
5446 |
377.11 |
| May 26 2017 |
18277 |
497.76 |
| May 26 2017 |
15706 |
437.44 |
| May 19 2017 |
5562 |
377.11 |
| May 19 2017 |
18323 |
497.76 |
| May 19 2017 |
15893 |
437.44 |
| May 12 2017 |
5608 |
377.11 |
| May 12 2017 |
18490 |
497.76 |
| May 12 2017 |
15964 |
437.44 |
| May 05 2017 |
5675 |
377.11 |
| May 05 2017 |
18413 |
497.76 |
| May 05 2017 |
15947 |
437.44 |
| Apr 28 2017 |
5655 |
377.11 |
| Apr 28 2017 |
18130 |
497.76 |
| Apr 28 2017 |
15752 |
437.44 |
| Apr 21 2017 |
5746 |
377.11 |
| Apr 21 2017 |
18404 |
497.76 |
| Apr 21 2017 |
15919 |
437.44 |
| Apr 14 2017 |
5816 |
377.11 |
| Apr 14 2017 |
11274 |
426.38 |
| Apr 14 2017 |
11054 |
401.74 |
| Apr 07 2017 |
5787 |
377.11 |
| Apr 07 2017 |
11372 |
426.38 |
| Apr 07 2017 |
10852 |
401.74 |
| Mar 31 2017 |
5854 |
377.11 |
| Mar 31 2017 |
11646 |
426.38 |
| Mar 31 2017 |
11035 |
401.74 |
| Mar 24 2017 |
5761 |
377.11 |
| Mar 24 2017 |
11510 |
426.38 |
| Mar 24 2017 |
10922 |
401.74 |
| Mar 17 2017 |
5851 |
377.11 |
| Mar 17 2017 |
11624 |
426.38 |
| Mar 17 2017 |
11009 |
401.74 |
| Mar 10 2017 |
5864 |
377.11 |
| Mar 10 2017 |
11755 |
426.38 |
| Mar 10 2017 |
11105 |
401.74 |
| Mar 03 2017 |
5874 |
377.11 |
| Mar 03 2017 |
11681 |
426.38 |
| Mar 03 2017 |
11072 |
401.74 |
| Feb 24 2017 |
5929 |
377.11 |
| Feb 24 2017 |
11635 |
426.38 |
| Feb 24 2017 |
11103 |
401.74 |
| Feb 17 2017 |
5976 |
377.11 |
| Feb 17 2017 |
11473 |
426.38 |
| Feb 17 2017 |
11142 |
401.74 |
| Feb 10 2017 |
6043 |
377.11 |
| Feb 10 2017 |
11520 |
426.38 |
| Feb 10 2017 |
11212 |
401.74 |
| Feb 03 2017 |
6048 |
377.11 |
| Feb 03 2017 |
11522 |
426.38 |
| Feb 03 2017 |
11196 |
401.74 |
| Jan 27 2017 |
6025 |
377.11 |
| Jan 27 2017 |
11554 |
426.38 |
| Jan 27 2017 |
11203 |
401.74 |
| Jan 20 2017 |
6031 |
377.11 |
| Jan 20 2017 |
11533 |
426.38 |
| Jan 20 2017 |
11184 |
401.74 |
| Jan 13 2017 |
6037 |
377.11 |
| Jan 13 2017 |
11538 |
426.38 |
| Jan 13 2017 |
11181 |
401.74 |
| Jan 06 2017 |
6037 |
377.11 |
| Jan 06 2017 |
11526 |
426.38 |
| Jan 06 2017 |
11159 |
401.74 |
| Dec 30 2016 |
6037 |
377.11 |
| Dec 30 2016 |
11528 |
426.38 |
| Dec 30 2016 |
11161 |
401.74 |
| Dec 23 2016 |
6037 |
377.11 |
| Dec 23 2016 |
11528 |
426.38 |
| Dec 23 2016 |
11161 |
401.74 |
| Dec 16 2016 |
6037 |
377.11 |
| Dec 16 2016 |
11529 |
426.38 |
| Dec 16 2016 |
11159 |
401.74 |
| Dec 09 2016 |
6036 |
377.11 |
| Dec 09 2016 |
11532 |
426.38 |
| Dec 09 2016 |
11163 |
401.74 |
| Dec 02 2016 |
6036 |
377.11 |
| Dec 02 2016 |
11532 |
426.38 |
| Dec 02 2016 |
11164 |
401.74 |
| Nov 25 2016 |
6036 |
377.11 |
| Nov 25 2016 |
11527 |
426.38 |
| Nov 25 2016 |
11163 |
401.74 |
| Nov 18 2016 |
6036 |
377.11 |
| Nov 18 2016 |
11527 |
426.38 |
| Nov 18 2016 |
11163 |
401.74 |
| Nov 11 2016 |
6033 |
377.11 |
| Nov 11 2016 |
11527 |
426.38 |
| Nov 11 2016 |
11152 |
401.74 |
| Nov 04 2016 |
6033 |
377.11 |
| Nov 04 2016 |
11527 |
426.38 |
| Nov 04 2016 |
11152 |
401.74 |
| Oct 28 2016 |
6050 |
377.11 |
| Oct 28 2016 |
11528 |
426.38 |
| Oct 28 2016 |
11171 |
401.74 |
| Oct 21 2016 |
6059 |
377.11 |
| Oct 21 2016 |
11528 |
426.38 |
| Oct 21 2016 |
11177 |
401.74 |
| Oct 14 2016 |
6058 |
377.11 |
| Oct 14 2016 |
11520 |
426.38 |
| Oct 14 2016 |
11219 |
401.74 |
| Oct 07 2016 |
6049 |
377.11 |
| Oct 07 2016 |
11536 |
426.38 |
| Oct 07 2016 |
11224 |
401.74 |
| Sep 30 2016 |
6055 |
377.11 |
| Sep 30 2016 |
11559 |
426.38 |
| Sep 30 2016 |
11234 |
401.74 |
| Sep 23 2016 |
6004 |
377.11 |
| Sep 23 2016 |
11555 |
426.38 |
| Sep 23 2016 |
11158 |
401.74 |
| Sep 16 2016 |
5978 |
377.11 |
| Sep 16 2016 |
11611 |
426.38 |
| Sep 16 2016 |
11183 |
401.74 |
| Sep 09 2016 |
6056 |
377.11 |
| Sep 09 2016 |
11687 |
426.38 |
| Sep 09 2016 |
11228 |
401.74 |
| Sep 02 2016 |
6087 |
377.14 |
| Sep 02 2016 |
11851 |
426.38 |
| Sep 02 2016 |
11355 |
401.76 |
| Aug 26 2016 |
11888 |
437.08 |
| Aug 26 2016 |
11908 |
426.38 |
| Aug 26 2016 |
14882 |
429.95 |
| Aug 19 2016 |
11918 |
437.08 |
| Aug 19 2016 |
15771 |
463.37 |
| Aug 19 2016 |
17682 |
450.23 |
| Aug 12 2016 |
11943 |
437.08 |
| Aug 12 2016 |
15963 |
463.37 |
| Aug 12 2016 |
19290 |
450.23 |
| Aug 05 2016 |
15897 |
463.37 |
| Aug 05 2016 |
21331 |
463.37 |
| Jul 29 2016 |
15961 |
463.37 |
| Jul 29 2016 |
21537 |
463.37 |
| Jul 22 2016 |
16163 |
463.37 |
| Jul 22 2016 |
21759 |
463.37 |
| Jun 22 2016 |
16485 |
463.37 |
| Jun 22 2016 |
22790 |
463.37 |
| Jun 15 2016 |
16536 |
463.37 |
| Jun 15 2016 |
23021 |
463.37 |
| Jun 08 2016 |
16646 |
463.37 |
| Jun 08 2016 |
23114 |
463.37 |
| Jun 01 2016 |
16703 |
463.37 |
| Jun 01 2016 |
23397 |
463.37 |
| May 25 2016 |
16623 |
463.37 |
| May 25 2016 |
23247 |
463.37 |
| May 18 2016 |
16800 |
463.37 |
| May 18 2016 |
23457 |
463.37 |
| May 11 2016 |
16719 |
463.37 |
| May 11 2016 |
23481 |
463.37 |
| May 04 2016 |
16620 |
463.37 |
| May 04 2016 |
23358 |
463.37 |
| Apr 27 2016 |
16936 |
463.37 |
| Apr 27 2016 |
23702 |
463.37 |
| Jun 05 2013 |
18333 |
464.56 |
| Jun 05 2013 |
26936 |
464.56 |
| May 29 2013 |
18231 |
464.56 |
| May 29 2013 |
26952 |
464.56 |
| May 22 2013 |
18539 |
464.56 |
| May 22 2013 |
27432 |
464.56 |
| May 15 2013 |
18543 |
464.56 |
| May 15 2013 |
27468 |
464.56 |
| May 08 2013 |
18540 |
464.56 |
| May 08 2013 |
27433 |
464.56 |
| May 01 2013 |
18884 |
464.56 |
| May 01 2013 |
17949 |
436.05 |
| May 01 2013 |
25383 |
450.3 |
| Apr 24 2013 |
18345 |
464.56 |
| Apr 24 2013 |
17958 |
436.05 |
| Apr 24 2013 |
25256 |
450.3 |
| Apr 17 2013 |
18431 |
464.56 |
| Apr 17 2013 |
17955 |
436.05 |
| Apr 17 2013 |
25354 |
450.3 |
| Apr 10 2013 |
16665 |
447.61 |
| Apr 10 2013 |
17680 |
436.05 |
| Apr 10 2013 |
24141 |
443.75 |
| Apr 03 2013 |
16658 |
447.61 |
| Apr 03 2013 |
16687 |
428.24 |
| Apr 03 2013 |
23153 |
437.92 |
| Mar 27 2013 |
16990 |
447.61 |
| Mar 27 2013 |
16686 |
428.24 |
| Mar 27 2013 |
23270 |
437.92 |
| Mar 20 2013 |
16894 |
447.61 |
| Mar 20 2013 |
15614 |
420.42 |
| Mar 20 2013 |
23228 |
437.92 |
| Mar 13 2013 |
13854 |
464.56 |
| Mar 13 2013 |
23173 |
437.92 |
| Oct 19 2012 |
15758 |
447.61 |
| Oct 19 2012 |
14056 |
420.42 |
| Oct 19 2012 |
22135 |
437.92 |
| Sep 23 2012 |
15555 |
447.61 |
| Sep 23 2012 |
13975 |
420.42 |
| Sep 23 2012 |
21946 |
437.92 |
| Aug 31 2012 |
14915 |
447.61 |
| Aug 31 2012 |
13612 |
420.42 |
| Aug 31 2012 |
21463 |
437.92 |
| Aug 24 2012 |
14745 |
447.61 |
| Aug 24 2012 |
13445 |
420.42 |
| Aug 24 2012 |
21275 |
437.92 |
| Aug 10 2012 |
14289 |
447.61 |
| Aug 10 2012 |
12998 |
420.42 |
| Aug 10 2012 |
20755 |
437.92 |
| Aug 03 2012 |
14002 |
447.61 |
| Aug 03 2012 |
12789 |
420.42 |
| Aug 03 2012 |
20503 |
437.92 |
| Jul 27 2012 |
13850 |
447.61 |
| Jul 27 2012 |
12388 |
420.42 |
| Jul 27 2012 |
20112 |
437.92 |
| Jul 06 2012 |
13276 |
447.61 |
| Jul 06 2012 |
11792 |
420.42 |
| Jul 06 2012 |
19561 |
437.92 |
| Jun 22 2012 |
13040 |
447.61 |
| Jun 22 2012 |
10720 |
420.42 |
| Jun 22 2012 |
18745 |
437.92 |
| Jun 15 2012 |
12874 |
447.61 |
| Jun 15 2012 |
10724 |
420.42 |
| Jun 15 2012 |
19154 |
437.92 |
| Jun 08 2012 |
11449 |
430.66 |
| Jun 08 2012 |
10692 |
420.42 |
| Jun 08 2012 |
17889 |
429.04 |
| Jun 01 2012 |
11425 |
430.66 |
| Jun 01 2012 |
10226 |
420.42 |
| Jun 01 2012 |
17677 |
429.04 |
| May 25 2012 |
10708 |
430.66 |
| May 25 2012 |
8526 |
420.42 |
| May 25 2012 |
16530 |
429.04 |
| May 18 2012 |
10783 |
430.66 |
| May 18 2012 |
8650 |
420.42 |
| May 18 2012 |
16739 |
429.04 |
| May 11 2012 |
10489 |
430.66 |
| May 11 2012 |
8546 |
420.42 |
| May 11 2012 |
16676 |
429.04 |
| May 04 2012 |
9705 |
430.66 |
| May 04 2012 |
8179 |
420.42 |
| May 04 2012 |
15918 |
425.54 |
| Apr 27 2012 |
8605 |
430.66 |
| Apr 27 2012 |
7954 |
420.42 |
| Apr 27 2012 |
15480 |
425.54 |
| Apr 13 2012 |
6989 |
420.42 |
| Apr 13 2012 |
13857 |
420.42 |
