Sep 23 2011 |
12714 |
535.16 |
Sep 23 2011 |
10674 |
478.57 |
Sep 23 2011 |
15975 |
483.17 |
Sep 16 2011 |
12689 |
535.16 |
Sep 16 2011 |
10605 |
478.57 |
Sep 16 2011 |
15935 |
483.17 |
Sep 10 2011 |
12423 |
535.16 |
Sep 10 2011 |
10381 |
478.57 |
Sep 10 2011 |
15594 |
483.17 |
Sep 02 2011 |
12248 |
535.16 |
Sep 02 2011 |
10315 |
478.57 |
Sep 02 2011 |
15471 |
483.17 |
Aug 26 2011 |
12210 |
535.16 |
Aug 26 2011 |
10308 |
478.57 |
Aug 26 2011 |
15448 |
483.17 |
Aug 19 2011 |
11963 |
535.16 |
Aug 19 2011 |
9907 |
478.57 |
Aug 19 2011 |
14505 |
483.17 |
Aug 12 2011 |
11891 |
535.16 |
Aug 12 2011 |
9662 |
478.57 |
Aug 12 2011 |
14322 |
483.17 |
Aug 05 2011 |
11860 |
535.16 |
Aug 05 2011 |
9522 |
478.57 |
Aug 05 2011 |
14200 |
483.17 |
Jul 29 2011 |
11770 |
535.16 |
Jul 29 2011 |
9430 |
478.57 |
Jul 29 2011 |
14071 |
483.17 |
Jul 22 2011 |
11273 |
535.16 |
Jul 22 2011 |
8809 |
478.57 |
Jul 22 2011 |
13479 |
483.17 |
Jul 15 2011 |
10702 |
535.16 |
Jul 15 2011 |
8322 |
478.57 |
Jul 15 2011 |
12853 |
483.17 |
Jul 08 2011 |
10236 |
535.16 |
Jul 08 2011 |
7434 |
478.57 |
Jul 08 2011 |
12122 |
483.17 |
Jul 01 2011 |
8279 |
535.16 |
Jul 01 2011 |
5407 |
478.57 |
Jul 01 2011 |
9731 |
483.17 |
Jun 17 2011 |
7881 |
535.16 |
Jun 17 2011 |
4931 |
478.57 |
Jun 17 2011 |
9367 |
483.17 |
Jun 10 2011 |
7618 |
535.16 |
Jun 10 2011 |
5243 |
478.57 |
Jun 10 2011 |
9472 |
483.17 |
Jun 03 2011 |
7096 |
535.16 |
Jun 03 2011 |
4810 |
478.57 |
Jun 03 2011 |
8880 |
483.17 |
May 29 2011 |
6981 |
535.16 |
May 29 2011 |
4717 |
478.57 |
May 29 2011 |
8891 |
483.17 |
May 06 2011 |
2019 |
432.99 |
May 06 2011 |
6828 |
535.16 |
May 06 2011 |
4183 |
478.57 |
May 06 2011 |
8316 |
471.63 |
Apr 22 2011 |
1979 |
432.99 |
Apr 22 2011 |
7110 |
535.16 |
Apr 22 2011 |
4612 |
478.57 |
Apr 22 2011 |
8765 |
471.63 |
Apr 01 2011 |
2155 |
445 |
Apr 01 2011 |
1705 |
432.99 |
Apr 01 2011 |
7109 |
535.16 |
Apr 01 2011 |
5927 |
506.2 |
Apr 01 2011 |
9147 |
485.11 |
Oct 15 2010 |
3284 |
432.99 |
Oct 15 2010 |
8374 |
479.6 |
Oct 15 2010 |
8985 |
510.54 |
Oct 15 2010 |
11132 |
455.06 |
Aug 15 2010 |
3109 |
432.99 |
Aug 15 2010 |
8010 |
479.6 |
Aug 15 2010 |
8667 |
510.54 |
Aug 15 2010 |
10837 |
455.06 |
Aug 01 2010 |
3093 |
432.99 |
Aug 01 2010 |
7821 |
479.6 |
Aug 01 2010 |
8011 |
510.54 |
Aug 01 2010 |
10348 |
455.06 |
Jul 15 2010 |
7195 |
479.6 |
Jul 15 2010 |
7693 |
510.54 |
Jul 15 2010 |
10030 |
460.59 |
Jul 01 2010 |
7484 |
479.6 |
Jul 01 2010 |
7896 |
510.54 |
Jul 01 2010 |
10456 |
460.59 |
Jun 15 2010 |
7192 |
479.6 |
Jun 15 2010 |
7481 |
510.54 |
Jun 15 2010 |
9963 |
460.59 |
Jun 01 2010 |
6587 |
479.6 |
Jun 01 2010 |
6581 |
510.54 |
Jun 01 2010 |
9265 |
460.59 |
May 27 2010 |
5994 |
479.6 |
May 27 2010 |
5944 |
510.54 |
May 27 2010 |
8507 |
460.59 |
May 15 2010 |
6050 |
479.6 |
May 15 2010 |
6073 |
510.54 |
May 15 2010 |
8696 |
460.59 |
Apr 30 2010 |
5554 |
510.54 |
Apr 30 2010 |
8357 |
460.59 |
Apr 15 2010 |
5554 |
479.6 |
Apr 15 2010 |
4791 |
504.27 |
Apr 15 2010 |
8660 |
483.11 |
Apr 02 2010 |
4550 |
477.09 |
Apr 02 2010 |
4341 |
520.63 |
Apr 02 2010 |
8039 |
507.6 |
Aug 30 2009 |
2876 |
484.22 |
Aug 30 2009 |
2658 |
467.18 |
Aug 30 2009 |
4439 |
475.88 |
Aug 15 2009 |
3094 |
484.22 |
Aug 15 2009 |
2680 |
467.18 |
Aug 15 2009 |
4480 |
475.88 |
Aug 01 2009 |
3028 |
484.22 |
Aug 01 2009 |
2726 |
467.18 |
Aug 01 2009 |
4500 |
475.88 |
Jul 15 2009 |
3014 |
484.22 |
Jul 15 2009 |
2717 |
467.18 |
Jul 15 2009 |
4454 |
475.88 |
Jul 01 2009 |
2591 |
484.22 |
Jul 01 2009 |
2514 |
467.18 |
Jul 01 2009 |
4212 |
475.88 |
Jun 15 2009 |
2616 |
484.22 |
Jun 15 2009 |
2426 |
467.18 |
Jun 15 2009 |
4130 |
475.88 |
Jun 01 2009 |
2468 |
484.22 |
Jun 01 2009 |
2126 |
467.18 |
Jun 01 2009 |
3991 |
475.88 |
May 15 2009 |
905 |
488.24 |
May 15 2009 |
2455 |
484.22 |
May 15 2009 |
2187 |
467.18 |
May 15 2009 |
4080 |
475.88 |
May 01 2009 |
906 |
488.24 |
May 01 2009 |
2245 |
484.22 |
May 01 2009 |
2147 |
467.18 |
May 01 2009 |
3762 |
475.88 |
Apr 15 2009 |
906 |
488.24 |
Apr 15 2009 |
2303 |
495.38 |
Apr 15 2009 |
2173 |
469.77 |
Apr 15 2009 |
3700 |
482.82 |
Apr 01 2009 |
943 |
511.85 |
Apr 01 2009 |
2443 |
520.04 |
Apr 01 2009 |
2146 |
469.77 |
Apr 01 2009 |
3812 |
496.56 |