| Sep 23 2011 |
10873 |
484.22 |
| Sep 23 2011 |
16052 |
484.22 |
| Sep 16 2011 |
10803 |
484.22 |
| Sep 16 2011 |
16011 |
484.22 |
| Sep 10 2011 |
10580 |
484.22 |
| Sep 10 2011 |
15672 |
484.22 |
| Sep 02 2011 |
10512 |
484.22 |
| Sep 02 2011 |
15547 |
484.22 |
| Aug 26 2011 |
10505 |
484.22 |
| Aug 26 2011 |
15523 |
484.22 |
| Aug 19 2011 |
10100 |
484.22 |
| Aug 19 2011 |
14582 |
484.22 |
| Aug 12 2011 |
9850 |
484.22 |
| Aug 12 2011 |
14399 |
484.22 |
| Aug 05 2011 |
9702 |
484.22 |
| Aug 05 2011 |
14276 |
484.22 |
| Jul 29 2011 |
9606 |
484.22 |
| Jul 29 2011 |
14148 |
484.22 |
| Jul 22 2011 |
8971 |
484.22 |
| Jul 22 2011 |
13551 |
484.22 |
| Jul 15 2011 |
8483 |
484.22 |
| Jul 15 2011 |
12922 |
484.22 |
| Jul 08 2011 |
7565 |
484.22 |
| Jul 08 2011 |
12184 |
484.22 |
| Jul 01 2011 |
5510 |
484.22 |
| Jul 01 2011 |
9781 |
484.22 |
| Jun 17 2011 |
5020 |
484.22 |
| Jun 17 2011 |
9408 |
484.22 |
| Jun 10 2011 |
5333 |
484.22 |
| Jun 10 2011 |
9510 |
484.22 |
| Jun 03 2011 |
4889 |
484.22 |
| Jun 03 2011 |
8915 |
484.22 |
| May 29 2011 |
4796 |
484.22 |
| May 29 2011 |
8933 |
484.22 |
| May 06 2011 |
4279 |
484.22 |
| May 06 2011 |
8708 |
484.22 |
| Apr 22 2011 |
4706 |
484.22 |
| Apr 22 2011 |
9189 |
484.22 |
| Apr 01 2011 |
5305 |
459.35 |
| Apr 01 2011 |
8363 |
459.35 |
| Oct 15 2010 |
10178 |
559.35 |
| Oct 15 2010 |
8207 |
470.84 |
| Oct 15 2010 |
13970 |
525.15 |
| Aug 15 2010 |
9664 |
559.35 |
| Aug 15 2010 |
7922 |
470.84 |
| Aug 15 2010 |
13567 |
525.15 |
| Aug 01 2010 |
9432 |
559.35 |
| Aug 01 2010 |
7340 |
470.84 |
| Aug 01 2010 |
12946 |
525.15 |
| Jul 15 2010 |
8718 |
559.35 |
| Jul 15 2010 |
7059 |
470.84 |
| Jul 15 2010 |
12238 |
525.15 |
| Jul 01 2010 |
9041 |
559.35 |
| Jul 01 2010 |
7230 |
470.25 |
| Jul 01 2010 |
12514 |
518.07 |
| Jun 15 2010 |
8682 |
559.35 |
| Jun 15 2010 |
6834 |
470.25 |
| Jun 15 2010 |
11940 |
518.07 |
| Jun 01 2010 |
7988 |
559.35 |
| Jun 01 2010 |
6007 |
470.25 |
| Jun 01 2010 |
11123 |
518.07 |
| May 27 2010 |
7335 |
559.35 |
| May 27 2010 |
5356 |
470.25 |
| May 27 2010 |
10344 |
518.07 |
| May 15 2010 |
7402 |
559.35 |
| May 15 2010 |
5529 |
470.25 |
| May 15 2010 |
10438 |
518.07 |
| Apr 30 2010 |
5063 |
470.25 |
| Apr 30 2010 |
10018 |
518.07 |
| Apr 15 2010 |
6899 |
568.91 |
| Apr 15 2010 |
4458 |
477.85 |
| Apr 15 2010 |
9788 |
526.06 |
| Apr 02 2010 |
5671 |
557.96 |
| Apr 02 2010 |
3808 |
473.1 |
| Apr 02 2010 |
7971 |
504.56 |
| Aug 30 2009 |
3308 |
538.25 |
| Aug 30 2009 |
2735 |
477.05 |
| Aug 30 2009 |
4751 |
499.46 |
| Aug 15 2009 |
3541 |
538.25 |
| Aug 15 2009 |
2760 |
477.05 |
| Aug 15 2009 |
4798 |
499.46 |
| Aug 01 2009 |
3455 |
538.25 |
| Aug 01 2009 |
2815 |
477.05 |
| Aug 01 2009 |
4881 |
505.01 |
| Jul 15 2009 |
3444 |
538.25 |
| Jul 15 2009 |
2863 |
484.54 |
| Jul 15 2009 |
4811 |
502.29 |
| Jul 01 2009 |
3010 |
538.25 |
| Jul 01 2009 |
2663 |
484.54 |
| Jul 01 2009 |
4582 |
502.29 |
| Jun 15 2009 |
3036 |
538.25 |
| Jun 15 2009 |
2569 |
484.54 |
| Jun 15 2009 |
4493 |
502.29 |
| Jun 01 2009 |
2833 |
538.25 |
| Jun 01 2009 |
2238 |
484.54 |
| Jun 01 2009 |
4294 |
502.29 |
| May 15 2009 |
937 |
504.94 |
| May 15 2009 |
2833 |
538.25 |
| May 15 2009 |
2296 |
484.54 |
| May 15 2009 |
4393 |
502.29 |
| May 01 2009 |
938 |
504.94 |
| May 01 2009 |
2591 |
538.25 |
| May 01 2009 |
2251 |
484.54 |
| May 01 2009 |
4044 |
502.29 |
| Apr 15 2009 |
938 |
504.94 |
| Apr 15 2009 |
2466 |
520.37 |
| Apr 15 2009 |
2248 |
483.61 |
| Apr 15 2009 |
3880 |
503.21 |
| Apr 01 2009 |
894 |
504.94 |
| Apr 01 2009 |
2445 |
520.37 |
| Apr 01 2009 |
2221 |
483.61 |
| Apr 01 2009 |
3867 |
503.21 |
