| Apr 02 2014 |
17908 |
454.19 |
| Apr 02 2014 |
25031 |
454.19 |
| Mar 26 2014 |
17545 |
454.19 |
| Mar 26 2014 |
18492 |
458.77 |
| Mar 26 2014 |
25320 |
456.48 |
| Mar 19 2014 |
17439 |
454.19 |
| Mar 19 2014 |
18601 |
458.77 |
| Mar 19 2014 |
25269 |
456.48 |
| Mar 12 2014 |
17463 |
454.19 |
| Mar 12 2014 |
18591 |
458.77 |
| Mar 12 2014 |
25284 |
456.48 |
| Mar 05 2014 |
17176 |
454.19 |
| Mar 05 2014 |
18619 |
458.77 |
| Mar 05 2014 |
25136 |
456.48 |
| Feb 26 2014 |
17111 |
454.19 |
| Feb 26 2014 |
18624 |
458.77 |
| Feb 26 2014 |
25103 |
456.48 |
| Feb 19 2014 |
17220 |
454.19 |
| Feb 19 2014 |
18664 |
458.77 |
| Feb 19 2014 |
25136 |
456.48 |
| Feb 12 2014 |
17188 |
454.19 |
| Feb 12 2014 |
18641 |
458.77 |
| Feb 12 2014 |
25077 |
456.48 |
| Feb 05 2014 |
17215 |
454.19 |
| Feb 05 2014 |
18784 |
458.77 |
| Feb 05 2014 |
25198 |
456.48 |
| Jan 29 2014 |
17119 |
454.19 |
| Jan 29 2014 |
18911 |
458.77 |
| Jan 29 2014 |
25209 |
456.48 |
| Jan 22 2014 |
17037 |
454.19 |
| Jan 22 2014 |
18873 |
458.77 |
| Jan 22 2014 |
25120 |
456.48 |
| Jan 15 2014 |
17054 |
454.19 |
| Jan 15 2014 |
18929 |
458.77 |
| Jan 15 2014 |
25166 |
456.48 |
| Jan 08 2014 |
16933 |
454.19 |
| Jan 08 2014 |
18962 |
458.77 |
| Jan 08 2014 |
25078 |
456.48 |
| Jan 01 2014 |
16933 |
454.19 |
| Jan 01 2014 |
18965 |
458.77 |
| Jan 01 2014 |
25080 |
456.48 |
| Dec 25 2013 |
16933 |
454.19 |
| Dec 25 2013 |
18965 |
458.77 |
| Dec 25 2013 |
25089 |
456.48 |
| Dec 18 2013 |
16933 |
454.19 |
| Dec 18 2013 |
18965 |
458.77 |
| Dec 18 2013 |
25089 |
456.48 |
| Dec 11 2013 |
16934 |
454.19 |
| Dec 11 2013 |
18965 |
458.77 |
| Dec 11 2013 |
25090 |
456.48 |
| Dec 04 2013 |
16935 |
454.19 |
| Dec 04 2013 |
18965 |
458.77 |
| Dec 04 2013 |
25091 |
456.48 |
| Nov 27 2013 |
16935 |
454.19 |
| Nov 27 2013 |
18965 |
458.77 |
| Nov 27 2013 |
25091 |
456.48 |
| Nov 20 2013 |
16935 |
454.19 |
| Nov 20 2013 |
18965 |
458.77 |
| Nov 20 2013 |
25092 |
456.48 |
| Nov 13 2013 |
16936 |
454.19 |
| Nov 13 2013 |
18967 |
458.77 |
| Nov 13 2013 |
25093 |
456.48 |
| Nov 06 2013 |
16936 |
454.19 |
| Nov 06 2013 |
18967 |
458.77 |
| Nov 06 2013 |
25093 |
456.48 |
| Oct 30 2013 |
16936 |
454.19 |
| Oct 30 2013 |
18965 |
458.77 |
| Oct 30 2013 |
25091 |
456.48 |
| Oct 23 2013 |
16930 |
454.19 |
| Oct 23 2013 |
18966 |
458.77 |
| Oct 23 2013 |
25087 |
456.48 |
| Oct 16 2013 |
16944 |
454.19 |
| Oct 16 2013 |
18921 |
458.77 |
| Oct 16 2013 |
25063 |
456.48 |
| Oct 09 2013 |
16737 |
454.19 |
| Oct 09 2013 |
18914 |
458.77 |
| Oct 09 2013 |
24885 |
456.48 |
| Oct 02 2013 |
16774 |
454.19 |
| Oct 02 2013 |
18903 |
458.77 |
| Oct 02 2013 |
24940 |
456.48 |
| Sep 25 2013 |
16758 |
454.19 |
| Sep 25 2013 |
18814 |
458.77 |
| Sep 25 2013 |
24889 |
456.48 |
| Sep 18 2013 |
16610 |
454.19 |
| Sep 18 2013 |
18724 |
458.77 |
| Sep 18 2013 |
24656 |
456.48 |
| Sep 11 2013 |
16572 |
454.19 |
| Sep 11 2013 |
18611 |
458.77 |
| Sep 11 2013 |
24479 |
456.48 |
| Sep 04 2013 |
16755 |
454.19 |
| Sep 04 2013 |
18576 |
458.77 |
| Sep 04 2013 |
24627 |
456.48 |
| Aug 28 2013 |
16687 |
454.19 |
| Aug 28 2013 |
18540 |
458.77 |
| Aug 28 2013 |
24553 |
456.48 |
| Aug 21 2013 |
16803 |
454.19 |
| Aug 21 2013 |
18629 |
458.77 |
| Aug 21 2013 |
24720 |
456.48 |
| Aug 14 2013 |
16820 |
454.19 |
| Aug 14 2013 |
18736 |
458.77 |
| Aug 14 2013 |
24456 |
456.48 |
| Aug 07 2013 |
16820 |
454.19 |
| Aug 07 2013 |
18967 |
458.77 |
| Aug 07 2013 |
24700 |
456.48 |
| Jul 31 2013 |
17103 |
454.19 |
| Jul 31 2013 |
19142 |
458.77 |
| Jul 31 2013 |
25014 |
456.48 |
| Jul 24 2013 |
17019 |
454.19 |
| Jul 24 2013 |
19323 |
458.77 |
| Jul 24 2013 |
25130 |
456.48 |
| Jul 17 2013 |
17081 |
454.19 |
| Jul 17 2013 |
19400 |
458.77 |
| Jul 17 2013 |
25225 |
456.48 |
| Jul 10 2013 |
17203 |
454.19 |
| Jul 10 2013 |
19609 |
458.77 |
| Jul 10 2013 |
25508 |
456.48 |
| Jul 03 2013 |
17174 |
454.19 |
| Jul 03 2013 |
19774 |
458.77 |
| Jul 03 2013 |
25503 |
456.48 |
| Jun 26 2013 |
17116 |
454.19 |
| Jun 26 2013 |
20061 |
458.77 |
| Jun 26 2013 |
25703 |
456.48 |
| Jun 19 2013 |
17299 |
454.19 |
| Jun 19 2013 |
20270 |
458.77 |
| Jun 19 2013 |
25693 |
456.48 |
| Jun 12 2013 |
17367 |
454.19 |
| Jun 12 2013 |
20338 |
458.77 |
| Jun 12 2013 |
25994 |
456.48 |
| Jun 05 2013 |
17268 |
454.19 |
| Jun 05 2013 |
20054 |
458.77 |
| Jun 05 2013 |
25762 |
456.48 |
| May 29 2013 |
17174 |
454.19 |
| May 29 2013 |
20122 |
458.77 |
| May 29 2013 |
25761 |
456.48 |
| May 22 2013 |
17482 |
454.19 |
| May 22 2013 |
20445 |
458.77 |
| May 22 2013 |
26226 |
456.48 |
| May 15 2013 |
17505 |
454.19 |
| May 15 2013 |
20569 |
458.77 |
| May 15 2013 |
26235 |
456.48 |
| May 08 2013 |
17479 |
454.19 |
| May 08 2013 |
20469 |
458.77 |
| May 08 2013 |
26181 |
456.48 |
| May 01 2013 |
17812 |
454.19 |
| May 01 2013 |
20569 |
458.77 |
| May 01 2013 |
26379 |
456.48 |
| Apr 24 2013 |
18772 |
469.08 |
| Apr 24 2013 |
20545 |
458.77 |
| Apr 24 2013 |
27390 |
463.92 |
| Apr 17 2013 |
18884 |
469.08 |
| Apr 17 2013 |
20513 |
458.77 |
| Apr 17 2013 |
27511 |
463.92 |
| Apr 10 2013 |
18860 |
469.08 |
| Apr 10 2013 |
20162 |
458.77 |
| Apr 10 2013 |
27299 |
463.92 |
| Apr 03 2013 |
14147 |
403.46 |
| Apr 03 2013 |
18070 |
403.46 |
| Mar 27 2013 |
8926 |
348.14 |
| Mar 27 2013 |
11073 |
348.14 |
| Mar 20 2013 |
8806 |
348.14 |
| Mar 20 2013 |
11076 |
348.14 |
| Mar 13 2013 |
11095 |
348.14 |
| Oct 19 2012 |
7619 |
348.14 |
| Oct 19 2012 |
9880 |
348.14 |
| Sep 23 2012 |
7580 |
348.14 |
| Sep 23 2012 |
9833 |
348.14 |
| Aug 31 2012 |
7393 |
348.14 |
| Aug 31 2012 |
9685 |
348.14 |
| Aug 24 2012 |
7331 |
348.14 |
| Aug 24 2012 |
9647 |
348.14 |
| Aug 10 2012 |
7120 |
348.14 |
| Aug 10 2012 |
9482 |
348.14 |
| Aug 03 2012 |
7044 |
348.14 |
| Aug 03 2012 |
9394 |
348.14 |
| Jul 27 2012 |
6898 |
348.14 |
| Jul 27 2012 |
9264 |
348.14 |
| Jul 06 2012 |
6647 |
348.14 |
| Jul 06 2012 |
9101 |
348.14 |
| Jun 22 2012 |
6123 |
348.14 |
| Jun 22 2012 |
8736 |
348.14 |
| Jun 15 2012 |
6165 |
348.14 |
| Jun 15 2012 |
9176 |
348.14 |
| Jun 08 2012 |
6110 |
348.14 |
| Jun 08 2012 |
9090 |
348.14 |
| Jun 01 2012 |
5849 |
348.14 |
| Jun 01 2012 |
9068 |
348.14 |
| May 25 2012 |
4956 |
348.14 |
| May 25 2012 |
8458 |
348.14 |
| May 18 2012 |
5063 |
348.14 |
| May 18 2012 |
8586 |
348.14 |
| May 11 2012 |
5022 |
348.14 |
| May 11 2012 |
8616 |
348.14 |
| May 04 2012 |
4772 |
348.14 |
| May 04 2012 |
8454 |
348.14 |
| Apr 27 2012 |
4652 |
348.14 |
| Apr 27 2012 |
8351 |
348.14 |
| Apr 13 2012 |
4162 |
348.14 |
| Apr 13 2012 |
7829 |
348.14 |
