| Aug 28 2013 |
7606 |
411.27 |
| Aug 28 2013 |
6390 |
346.81 |
| Aug 28 2013 |
6231 |
328.13 |
| Aug 28 2013 |
11212 |
357.38 |
| Aug 21 2013 |
7597 |
411.27 |
| Aug 21 2013 |
6431 |
346.81 |
| Aug 21 2013 |
6276 |
328.13 |
| Aug 21 2013 |
11277 |
357.38 |
| Aug 14 2013 |
7146 |
411.27 |
| Aug 14 2013 |
6452 |
346.81 |
| Aug 14 2013 |
6318 |
328.13 |
| Aug 14 2013 |
11034 |
357.38 |
| Aug 07 2013 |
7238 |
411.27 |
| Aug 07 2013 |
6450 |
346.81 |
| Aug 07 2013 |
6441 |
328.13 |
| Aug 07 2013 |
11155 |
357.38 |
| Jul 31 2013 |
7253 |
411.27 |
| Jul 31 2013 |
6557 |
346.81 |
| Jul 31 2013 |
6497 |
328.13 |
| Jul 31 2013 |
11230 |
357.38 |
| Jul 24 2013 |
7280 |
411.27 |
| Jul 24 2013 |
6510 |
346.81 |
| Jul 24 2013 |
6542 |
328.13 |
| Jul 24 2013 |
11271 |
357.38 |
| Jul 17 2013 |
7197 |
411.27 |
| Jul 17 2013 |
6534 |
346.81 |
| Jul 17 2013 |
6568 |
328.13 |
| Jul 17 2013 |
11306 |
357.38 |
| Jul 10 2013 |
7360 |
411.27 |
| Jul 10 2013 |
6563 |
346.81 |
| Jul 10 2013 |
6642 |
328.13 |
| Jul 10 2013 |
11453 |
357.38 |
| Jul 03 2013 |
7259 |
411.27 |
| Jul 03 2013 |
6596 |
346.81 |
| Jul 03 2013 |
6738 |
328.13 |
| Jul 03 2013 |
11452 |
357.38 |
| Jun 26 2013 |
7137 |
411.27 |
| Jun 26 2013 |
6573 |
346.81 |
| Jun 26 2013 |
6913 |
328.13 |
| Jun 26 2013 |
11591 |
357.38 |
| Jun 19 2013 |
6937 |
411.27 |
| Jun 19 2013 |
6663 |
346.81 |
| Jun 19 2013 |
7016 |
328.13 |
| Jun 19 2013 |
11581 |
357.38 |
| Jun 12 2013 |
7185 |
411.27 |
| Jun 12 2013 |
6753 |
346.81 |
| Jun 12 2013 |
7058 |
328.13 |
| Jun 12 2013 |
11746 |
357.38 |
| Jun 05 2013 |
6871 |
411.27 |
| Jun 05 2013 |
6713 |
346.81 |
| Jun 05 2013 |
6975 |
328.13 |
| Jun 05 2013 |
11682 |
357.38 |
| May 29 2013 |
6835 |
411.27 |
| May 29 2013 |
6634 |
346.81 |
| May 29 2013 |
7025 |
328.13 |
| May 29 2013 |
11681 |
357.38 |
| May 22 2013 |
6866 |
411.27 |
| May 22 2013 |
6809 |
346.81 |
| May 22 2013 |
7144 |
328.13 |
| May 22 2013 |
11945 |
357.38 |
| May 15 2013 |
6741 |
411.27 |
| May 15 2013 |
6854 |
346.81 |
| May 15 2013 |
7179 |
328.13 |
| May 15 2013 |
11982 |
357.38 |
| May 08 2013 |
6503 |
411.27 |
| May 08 2013 |
6864 |
346.81 |
| May 08 2013 |
7170 |
328.13 |
| May 08 2013 |
11907 |
357.38 |
| May 01 2013 |
6616 |
411.27 |
| May 01 2013 |
7051 |
346.81 |
| May 01 2013 |
7291 |
328.13 |
| May 01 2013 |
12049 |
357.38 |
| Apr 24 2013 |
6548 |
411.27 |
| Apr 24 2013 |
6883 |
346.81 |
| Apr 24 2013 |
7262 |
328.13 |
| Apr 24 2013 |
12009 |
357.38 |
| Apr 17 2013 |
6691 |
411.27 |
| Apr 17 2013 |
6982 |
346.81 |
| Apr 17 2013 |
7336 |
328.13 |
| Apr 17 2013 |
12109 |
357.38 |
| Apr 10 2013 |
6666 |
411.27 |
| Apr 10 2013 |
7052 |
347.3 |
| Apr 10 2013 |
7237 |
328.13 |
| Apr 10 2013 |
10620 |
344.79 |
| Apr 03 2013 |
6623 |
411.27 |
| Apr 03 2013 |
7085 |
347.3 |
| Apr 03 2013 |
8033 |
338.14 |
| Apr 03 2013 |
10502 |
343.25 |
| Mar 27 2013 |
6739 |
411.27 |
| Mar 27 2013 |
7237 |
347.3 |
| Mar 27 2013 |
8052 |
338.14 |
| Mar 27 2013 |
10514 |
343.25 |
| Mar 20 2013 |
6311 |
411.27 |
| Mar 20 2013 |
7215 |
347.3 |
| Mar 20 2013 |
7950 |
338.14 |
| Mar 20 2013 |
10522 |
343.25 |
| Mar 13 2013 |
4830 |
411.27 |
| Mar 13 2013 |
5387 |
346.81 |
| Mar 13 2013 |
10545 |
343.25 |
| Oct 19 2012 |
5996 |
411.27 |
| Oct 19 2012 |
6746 |
347.3 |
| Oct 19 2012 |
6812 |
338.14 |
| Oct 19 2012 |
9956 |
348.79 |
| Sep 23 2012 |
5919 |
411.27 |
| Sep 23 2012 |
6720 |
347.3 |
| Sep 23 2012 |
6776 |
338.14 |
| Sep 23 2012 |
9907 |
348.79 |
| Aug 31 2012 |
6579 |
348.28 |
| Aug 31 2012 |
7388 |
348.14 |
| Aug 31 2012 |
9695 |
348.21 |
| Aug 24 2012 |
6546 |
348.28 |
| Aug 24 2012 |
7340 |
348.14 |
| Aug 24 2012 |
9659 |
348.21 |
| Aug 10 2012 |
6412 |
348.28 |
| Aug 10 2012 |
7129 |
348.14 |
| Aug 10 2012 |
9497 |
348.21 |
| Aug 03 2012 |
6286 |
348.28 |
| Aug 03 2012 |
7047 |
348.14 |
| Aug 03 2012 |
9410 |
348.21 |
| Jul 27 2012 |
6245 |
348.28 |
| Jul 27 2012 |
6890 |
348.14 |
| Jul 27 2012 |
9278 |
348.21 |
| Jul 06 2012 |
6101 |
348.28 |
| Jul 06 2012 |
6639 |
348.14 |
| Jul 06 2012 |
9113 |
348.21 |
| Jun 22 2012 |
6030 |
348.28 |
| Jun 22 2012 |
6118 |
348.14 |
| Jun 22 2012 |
8745 |
348.21 |
| Jun 15 2012 |
5965 |
348.28 |
| Jun 15 2012 |
6157 |
348.14 |
| Jun 15 2012 |
9187 |
348.21 |
| Jun 08 2012 |
5859 |
348.28 |
| Jun 08 2012 |
6106 |
348.14 |
| Jun 08 2012 |
9101 |
348.21 |
| Jun 01 2012 |
5918 |
348.28 |
| Jun 01 2012 |
5842 |
348.14 |
| Jun 01 2012 |
9076 |
348.21 |
| May 25 2012 |
5498 |
348.28 |
| May 25 2012 |
4950 |
348.14 |
| May 25 2012 |
8467 |
348.21 |
| May 18 2012 |
5574 |
348.28 |
| May 18 2012 |
5051 |
348.14 |
| May 18 2012 |
8597 |
348.21 |
| May 11 2012 |
5513 |
348.28 |
| May 11 2012 |
5013 |
348.14 |
| May 11 2012 |
8626 |
348.21 |
| May 04 2012 |
5136 |
348.28 |
| May 04 2012 |
4764 |
348.14 |
| May 04 2012 |
8463 |
348.21 |
| Apr 27 2012 |
4632 |
348.28 |
| Apr 27 2012 |
4637 |
348.14 |
| Apr 27 2012 |
8359 |
348.21 |
| Apr 13 2012 |
4147 |
348.14 |
| Apr 13 2012 |
7830 |
348.14 |
