| Aug 19 2016 |
23710 |
585.44 |
| Aug 19 2016 |
31503 |
585.44 |
| Aug 12 2016 |
23775 |
585.44 |
| Aug 12 2016 |
34086 |
585.44 |
| Aug 05 2016 |
23838 |
585.44 |
| Aug 05 2016 |
34219 |
585.44 |
| Jul 29 2016 |
23726 |
585.44 |
| Jul 29 2016 |
34501 |
585.44 |
| Jul 22 2016 |
23864 |
585.44 |
| Jul 22 2016 |
18681 |
489.66 |
| Jul 22 2016 |
31064 |
537.55 |
| Jun 22 2016 |
24246 |
585.44 |
| Jun 22 2016 |
15332 |
452.22 |
| Jun 22 2016 |
27342 |
496.62 |
| Jun 15 2016 |
24606 |
585.44 |
| Jun 15 2016 |
15371 |
452.22 |
| Jun 15 2016 |
27632 |
496.62 |
| Jun 08 2016 |
24733 |
585.44 |
| Jun 08 2016 |
15474 |
452.22 |
| Jun 08 2016 |
27762 |
496.62 |
| Jun 01 2016 |
23854 |
564.31 |
| Jun 01 2016 |
15527 |
452.22 |
| Jun 01 2016 |
29582 |
508.27 |
| May 25 2016 |
23793 |
564.31 |
| May 25 2016 |
15478 |
452.22 |
| May 25 2016 |
29367 |
508.27 |
| May 18 2016 |
23902 |
564.31 |
| May 18 2016 |
15627 |
452.22 |
| May 18 2016 |
29604 |
508.27 |
| May 11 2016 |
20627 |
516.33 |
| May 11 2016 |
15547 |
452.22 |
| May 11 2016 |
27339 |
490.68 |
| May 04 2016 |
17863 |
487.46 |
| May 04 2016 |
15451 |
452.22 |
| May 04 2016 |
21873 |
453.77 |
| Apr 27 2016 |
18106 |
487.46 |
| Apr 27 2016 |
15731 |
452.22 |
| Apr 27 2016 |
22196 |
453.77 |
| Apr 20 2016 |
17978 |
487.46 |
| Apr 20 2016 |
15767 |
452.22 |
| Apr 20 2016 |
22194 |
453.77 |
| Apr 13 2016 |
18373 |
487.46 |
| Apr 13 2016 |
15660 |
452.22 |
| Apr 13 2016 |
22164 |
453.77 |
| Apr 06 2016 |
18810 |
487.46 |
| Apr 06 2016 |
15703 |
452.22 |
| Apr 06 2016 |
22412 |
453.77 |
| Mar 30 2016 |
18613 |
487.46 |
| Mar 30 2016 |
15609 |
452.22 |
| Mar 30 2016 |
22237 |
453.77 |
| Mar 23 2016 |
18910 |
487.46 |
| Mar 23 2016 |
15591 |
452.22 |
| Mar 23 2016 |
22373 |
453.77 |
| Mar 16 2016 |
19085 |
487.46 |
| Mar 16 2016 |
15518 |
452.22 |
| Mar 16 2016 |
22370 |
453.77 |
| Mar 09 2016 |
19207 |
487.46 |
| Mar 09 2016 |
15455 |
452.22 |
| Mar 09 2016 |
22424 |
453.77 |
| Mar 02 2016 |
18895 |
487.46 |
| Mar 02 2016 |
15413 |
452.22 |
| Mar 02 2016 |
22274 |
453.77 |
| Feb 24 2016 |
18839 |
487.46 |
| Feb 24 2016 |
15343 |
452.22 |
| Feb 24 2016 |
22183 |
453.77 |
| Feb 17 2016 |
19074 |
487.46 |
| Feb 17 2016 |
15395 |
452.22 |
| Feb 17 2016 |
22405 |
453.77 |
| Feb 10 2016 |
18958 |
487.46 |
| Feb 10 2016 |
15401 |
452.22 |
| Feb 10 2016 |
22378 |
453.77 |
| Feb 03 2016 |
18925 |
487.46 |
| Feb 03 2016 |
15379 |
452.22 |
| Feb 03 2016 |
22360 |
453.77 |
| Jan 27 2016 |
18983 |
487.46 |
| Jan 27 2016 |
15344 |
452.22 |
| Jan 27 2016 |
22376 |
453.77 |
| Jan 20 2016 |
18983 |
487.46 |
| Jan 20 2016 |
15386 |
452.22 |
| Jan 20 2016 |
22394 |
453.77 |
| Jan 13 2016 |
19004 |
487.46 |
| Jan 13 2016 |
15413 |
452.22 |
| Jan 13 2016 |
22430 |
453.77 |
| Jan 06 2016 |
19004 |
487.46 |
| Jan 06 2016 |
15428 |
452.22 |
| Jan 06 2016 |
22439 |
453.77 |
| Dec 30 2015 |
19004 |
487.46 |
| Dec 30 2015 |
15422 |
452.22 |
| Dec 30 2015 |
22432 |
453.77 |
| Dec 23 2015 |
19002 |
487.46 |
| Dec 23 2015 |
15421 |
452.22 |
| Dec 23 2015 |
22434 |
453.77 |
| Dec 16 2015 |
19002 |
487.46 |
| Dec 16 2015 |
15421 |
452.22 |
| Dec 16 2015 |
22434 |
453.77 |
| Dec 09 2015 |
19003 |
487.46 |
| Dec 09 2015 |
15426 |
452.22 |
| Dec 09 2015 |
22437 |
453.77 |
| Dec 02 2015 |
19004 |
487.46 |
| Dec 02 2015 |
15427 |
452.22 |
| Dec 02 2015 |
22438 |
453.77 |
| Nov 25 2015 |
19004 |
487.46 |
| Nov 25 2015 |
15427 |
452.22 |
| Nov 25 2015 |
22439 |
453.77 |
| Nov 18 2015 |
19003 |
487.46 |
| Nov 18 2015 |
15427 |
452.22 |
| Nov 18 2015 |
22438 |
453.77 |
| Nov 11 2015 |
18974 |
487.46 |
| Nov 11 2015 |
15427 |
452.22 |
| Nov 11 2015 |
22419 |
453.77 |
| Nov 04 2015 |
18974 |
487.46 |
| Nov 04 2015 |
15427 |
452.22 |
| Nov 04 2015 |
22419 |
453.77 |
| Oct 28 2015 |
18976 |
487.46 |
| Oct 28 2015 |
15402 |
452.22 |
| Oct 28 2015 |
22384 |
453.77 |
| Oct 21 2015 |
18909 |
487.46 |
| Oct 21 2015 |
15416 |
452.22 |
| Oct 21 2015 |
22360 |
453.77 |
| Oct 14 2015 |
18896 |
487.46 |
| Oct 14 2015 |
15432 |
452.22 |
| Oct 14 2015 |
22362 |
453.77 |
| Oct 07 2015 |
18925 |
487.46 |
| Oct 07 2015 |
15394 |
452.22 |
| Oct 07 2015 |
22359 |
453.77 |
| Sep 30 2015 |
18941 |
487.46 |
| Sep 30 2015 |
15391 |
452.22 |
| Sep 30 2015 |
22375 |
453.77 |
| Sep 23 2015 |
19054 |
487.46 |
| Sep 23 2015 |
15383 |
452.22 |
| Sep 23 2015 |
22430 |
453.77 |
| Sep 16 2015 |
18867 |
487.46 |
| Sep 16 2015 |
15360 |
452.22 |
| Sep 16 2015 |
22303 |
453.77 |
| Sep 09 2015 |
18819 |
487.46 |
| Sep 09 2015 |
15334 |
452.22 |
| Sep 09 2015 |
22262 |
453.77 |
| Sep 02 2015 |
19043 |
488.92 |
| Sep 02 2015 |
15205 |
452.22 |
| Sep 02 2015 |
22194 |
453.77 |
| Aug 26 2015 |
19215 |
488.92 |
| Aug 26 2015 |
15418 |
452.22 |
| Aug 26 2015 |
22380 |
453.77 |
| Aug 19 2015 |
15914 |
454.8 |
| Aug 19 2015 |
15458 |
452.22 |
| Aug 19 2015 |
22605 |
453.77 |
| Aug 12 2015 |
15895 |
454.8 |
| Aug 12 2015 |
15573 |
452.22 |
| Aug 12 2015 |
22723 |
453.77 |
| Aug 05 2015 |
15961 |
454.8 |
| Aug 05 2015 |
15514 |
452.22 |
| Aug 05 2015 |
22693 |
453.77 |
| Jul 29 2015 |
15966 |
454.8 |
| Jul 29 2015 |
15668 |
452.22 |
| Jul 29 2015 |
22907 |
453.77 |
| Jul 22 2015 |
15972 |
454.8 |
| Jul 22 2015 |
11801 |
414.77 |
| Jul 22 2015 |
21609 |
444.79 |
| Jul 15 2015 |
16270 |
454.8 |
| Jul 15 2015 |
11918 |
414.77 |
| Jul 15 2015 |
21784 |
444.79 |
| Jul 08 2015 |
16377 |
454.8 |
| Jul 08 2015 |
11948 |
414.77 |
| Jul 08 2015 |
21931 |
444.79 |
| Jul 01 2015 |
16473 |
454.8 |
| Jul 01 2015 |
12037 |
414.77 |
| Jul 01 2015 |
22039 |
444.79 |
| Jun 24 2015 |
16515 |
454.8 |
| Jun 24 2015 |
23644 |
454.8 |
| Jun 17 2015 |
16432 |
454.8 |
| Jun 17 2015 |
23680 |
454.8 |
| Jun 10 2015 |
16576 |
454.8 |
| Jun 10 2015 |
23708 |
454.8 |
| Jun 03 2015 |
11525 |
410.61 |
| Jun 03 2015 |
16999 |
410.61 |
| May 27 2015 |
11385 |
410.25 |
| May 27 2015 |
16794 |
410.25 |
| May 20 2015 |
11455 |
410.25 |
| May 20 2015 |
16850 |
410.25 |
| May 13 2015 |
10549 |
400.86 |
| May 13 2015 |
15551 |
400.86 |
| May 15 2013 |
11200 |
395.2 |
| May 15 2013 |
16968 |
395.2 |
| May 08 2013 |
11200 |
395.2 |
| May 08 2013 |
16920 |
395.2 |
| May 01 2013 |
11454 |
395.2 |
| May 01 2013 |
17075 |
395.2 |
| Apr 24 2013 |
11162 |
395.2 |
| Apr 24 2013 |
17004 |
395.2 |
| Apr 17 2013 |
10133 |
383.06 |
| Apr 17 2013 |
15425 |
383.06 |
| Apr 10 2013 |
10098 |
383.06 |
| Apr 10 2013 |
15341 |
383.06 |
| Apr 03 2013 |
10118 |
383.06 |
| Apr 03 2013 |
15196 |
413.79 |
| Apr 03 2013 |
16651 |
393.3 |
| Mar 27 2013 |
10377 |
383.06 |
| Mar 27 2013 |
15205 |
413.79 |
| Mar 27 2013 |
16755 |
393.3 |
| Mar 20 2013 |
10340 |
383.06 |
| Mar 20 2013 |
14967 |
413.79 |
| Mar 20 2013 |
16700 |
393.3 |
| Mar 13 2013 |
8636 |
395.2 |
| Mar 13 2013 |
16696 |
393.3 |
| Oct 19 2012 |
9693 |
383.06 |
| Oct 19 2012 |
13428 |
413.79 |
| Oct 19 2012 |
15478 |
393.3 |
| Sep 23 2012 |
9612 |
383.06 |
| Sep 23 2012 |
13367 |
413.79 |
| Sep 23 2012 |
15386 |
393.3 |
| Aug 31 2012 |
9272 |
383.06 |
| Aug 31 2012 |
13031 |
413.79 |
| Aug 31 2012 |
15099 |
393.3 |
| Aug 24 2012 |
9183 |
383.06 |
| Aug 24 2012 |
12869 |
413.79 |
| Aug 24 2012 |
15005 |
393.3 |
| Aug 10 2012 |
8066 |
370.92 |
| Aug 10 2012 |
12451 |
413.79 |
| Aug 10 2012 |
14578 |
392.35 |
| Aug 03 2012 |
7919 |
370.92 |
| Aug 03 2012 |
12256 |
413.79 |
| Aug 03 2012 |
14419 |
392.35 |
| Jul 27 2012 |
7856 |
370.92 |
| Jul 27 2012 |
11870 |
413.79 |
| Jul 27 2012 |
14166 |
392.35 |
| Jul 06 2012 |
7614 |
370.92 |
| Jul 06 2012 |
11301 |
413.79 |
| Jul 06 2012 |
13824 |
392.35 |
| Jun 22 2012 |
7500 |
370.92 |
| Jun 22 2012 |
10274 |
413.79 |
| Jun 22 2012 |
13197 |
392.35 |
| Jun 15 2012 |
7406 |
370.92 |
| Jun 15 2012 |
10280 |
413.79 |
| Jun 15 2012 |
13669 |
392.35 |
| Jun 08 2012 |
7287 |
370.92 |
| Jun 08 2012 |
10254 |
413.79 |
| Jun 08 2012 |
13540 |
392.35 |
| Jun 01 2012 |
7320 |
370.92 |
| Jun 01 2012 |
9797 |
413.79 |
| Jun 01 2012 |
13377 |
392.35 |
| May 25 2012 |
6814 |
370.92 |
| May 25 2012 |
8171 |
413.79 |
| May 25 2012 |
12500 |
392.35 |
| May 18 2012 |
6914 |
370.92 |
| May 18 2012 |
8307 |
413.79 |
| May 18 2012 |
12679 |
392.35 |
| May 11 2012 |
6809 |
370.92 |
| May 11 2012 |
8197 |
413.79 |
| May 11 2012 |
12678 |
392.35 |
| May 04 2012 |
6326 |
370.92 |
| May 04 2012 |
7850 |
413.79 |
| May 04 2012 |
12381 |
392.35 |
| Apr 27 2012 |
5677 |
370.92 |
| Apr 27 2012 |
7616 |
413.79 |
| Apr 27 2012 |
12112 |
392.35 |
| Apr 13 2012 |
6717 |
413.79 |
| Apr 13 2012 |
13272 |
413.79 |
