| Jun 17 2011 |
1343 |
280.56 |
| Jun 17 2011 |
1916 |
280.56 |
| Jun 10 2011 |
1265 |
280.56 |
| Jun 10 2011 |
1970 |
280.56 |
| Jun 03 2011 |
1114 |
277.5 |
| Jun 03 2011 |
1749 |
277.5 |
| May 29 2011 |
1106 |
277.5 |
| May 29 2011 |
1765 |
277.5 |
| May 06 2011 |
673 |
276 |
| May 06 2011 |
1224 |
277.5 |
| May 06 2011 |
1028 |
267.27 |
| May 06 2011 |
1841 |
274.57 |
| Apr 22 2011 |
661 |
276 |
| Apr 22 2011 |
1329 |
276.17 |
| Apr 22 2011 |
1702 |
307.46 |
| Apr 22 2011 |
2018 |
276.12 |
| Apr 01 2011 |
712 |
288.76 |
| Apr 01 2011 |
1441 |
276.17 |
| Apr 01 2011 |
2440 |
324.78 |
| Apr 01 2011 |
2433 |
292.28 |
| Oct 15 2010 |
1162 |
288.76 |
| Oct 15 2010 |
1792 |
276.17 |
| Oct 15 2010 |
3328 |
324.78 |
| Oct 15 2010 |
3002 |
292.28 |
| Aug 15 2010 |
1094 |
288.76 |
| Aug 15 2010 |
1690 |
273.97 |
| Aug 15 2010 |
3212 |
324.78 |
| Aug 15 2010 |
3000 |
294.62 |
| Aug 01 2010 |
1093 |
289.01 |
| Aug 01 2010 |
1664 |
273.49 |
| Aug 01 2010 |
2992 |
324.78 |
| Aug 01 2010 |
3045 |
299.79 |
| Jul 15 2010 |
1101 |
301.52 |
| Jul 15 2010 |
1469 |
273.49 |
| Jul 15 2010 |
3672 |
353.54 |
| Jul 15 2010 |
3557 |
320.52 |
| Jul 01 2010 |
1140 |
301.52 |
| Jul 01 2010 |
1515 |
273.49 |
| Jul 01 2010 |
3770 |
353.54 |
| Jul 01 2010 |
3702 |
320.52 |
| Jun 15 2010 |
3706 |
359.43 |
| Jun 15 2010 |
5104 |
359.43 |
| Apr 15 2010 |
475 |
246.72 |
| Apr 15 2010 |
1255 |
246.72 |
| Apr 02 2010 |
420 |
246.72 |
| Apr 02 2010 |
1085 |
246.72 |
| Aug 30 2009 |
355 |
246.72 |
| Aug 30 2009 |
622 |
288.25 |
| Aug 30 2009 |
868 |
267.48 |
| Aug 15 2009 |
355 |
246.72 |
| Aug 15 2009 |
693 |
288.25 |
| Aug 15 2009 |
884 |
267.48 |
| Aug 01 2009 |
345 |
242.42 |
| Aug 01 2009 |
686 |
288.25 |
| Aug 01 2009 |
766 |
253.87 |
| Jul 15 2009 |
313 |
229.56 |
| Jul 15 2009 |
695 |
288.25 |
| Jul 15 2009 |
612 |
257.38 |
| Jul 15 2009 |
702 |
246.16 |
| Jul 01 2009 |
316 |
229.56 |
| Jul 01 2009 |
542 |
288.25 |
| Jul 01 2009 |
758 |
284.32 |
| Jul 01 2009 |
692 |
254.58 |
| Jun 15 2009 |
565 |
288.25 |
| Jun 15 2009 |
738 |
284.32 |
| Jun 15 2009 |
706 |
254.58 |
| Jun 01 2009 |
340 |
241.15 |
| Jun 01 2009 |
529 |
288.25 |
| Jun 01 2009 |
663 |
284.32 |
| Jun 01 2009 |
689 |
260.06 |
| May 15 2009 |
340 |
241.15 |
| May 15 2009 |
530 |
288.25 |
| May 15 2009 |
454 |
244.62 |
| May 15 2009 |
660 |
251.28 |
| May 01 2009 |
321 |
241.15 |
| May 01 2009 |
498 |
293.34 |
| May 01 2009 |
450 |
244.62 |
| May 01 2009 |
622 |
251.28 |
| Apr 15 2009 |
285 |
239.76 |
| Apr 15 2009 |
489 |
293.34 |
| Apr 15 2009 |
456 |
244.62 |
| Apr 15 2009 |
588 |
246.01 |
| Apr 01 2009 |
285 |
239.76 |
| Apr 01 2009 |
473 |
293.34 |
| Apr 01 2009 |
459 |
244.62 |
| Apr 01 2009 |
592 |
246.01 |
| Oct 14 2008 |
285 |
239.76 |
| Oct 14 2008 |
459 |
293.34 |
| Oct 14 2008 |
427 |
244.62 |
| Oct 14 2008 |
578 |
246.01 |
| Jul 13 2008 |
574 |
267.95 |
