| May 01 2024 |
1696 |
352.74 |
| May 01 2024 |
2561 |
352.74 |
| Apr 24 2024 |
1880 |
352.74 |
| Apr 24 2024 |
3289 |
352.74 |
| Apr 17 2024 |
1856 |
352.74 |
| Apr 17 2024 |
3275 |
352.74 |
| Apr 10 2024 |
1849 |
352.74 |
| Apr 10 2024 |
3285 |
352.74 |
| Apr 03 2024 |
1861 |
352.74 |
| Apr 03 2024 |
3269 |
352.74 |
| Mar 27 2024 |
1846 |
352.74 |
| Mar 27 2024 |
3313 |
352.74 |
| Mar 21 2024 |
1833 |
352.74 |
| Mar 21 2024 |
3298 |
352.74 |
| Mar 14 2024 |
1818 |
352.74 |
| Mar 14 2024 |
3349 |
352.74 |
| Mar 07 2024 |
1825 |
352.74 |
| Mar 07 2024 |
3357 |
352.74 |
| Feb 29 2024 |
1828 |
352.74 |
| Feb 29 2024 |
3355 |
352.74 |
| Feb 22 2024 |
1825 |
352.74 |
| Feb 22 2024 |
3366 |
352.74 |
| Feb 15 2024 |
1817 |
352.74 |
| Feb 15 2024 |
3348 |
352.74 |
| Feb 08 2024 |
1808 |
352.74 |
| Feb 08 2024 |
3315 |
352.74 |
| Feb 01 2024 |
1806 |
352.74 |
| Feb 01 2024 |
3278 |
352.74 |
| Jan 25 2024 |
1793 |
352.74 |
| Jan 25 2024 |
3234 |
352.74 |
| Jan 18 2024 |
1788 |
352.74 |
| Jan 18 2024 |
3234 |
352.74 |
| Jan 11 2024 |
1784 |
352.74 |
| Jan 11 2024 |
3228 |
352.74 |
| Jan 04 2024 |
1785 |
352.74 |
| Jan 04 2024 |
3212 |
352.74 |
| Dec 28 2023 |
1783 |
352.74 |
| Dec 28 2023 |
3203 |
352.74 |
| Dec 21 2023 |
1783 |
352.74 |
| Dec 21 2023 |
3203 |
352.74 |
| Dec 14 2023 |
1783 |
352.74 |
| Dec 14 2023 |
3179 |
352.74 |
| Dec 07 2023 |
1783 |
352.74 |
| Dec 07 2023 |
3179 |
352.74 |
| Nov 30 2023 |
1784 |
352.74 |
| Nov 30 2023 |
3185 |
352.74 |
| Nov 23 2023 |
1784 |
352.74 |
| Nov 23 2023 |
3167 |
352.74 |
| Nov 16 2023 |
1782 |
352.74 |
| Nov 16 2023 |
3144 |
352.74 |
| Nov 09 2023 |
1779 |
352.74 |
| Nov 09 2023 |
3131 |
352.74 |
| Nov 02 2023 |
1779 |
352.74 |
| Nov 02 2023 |
3129 |
352.74 |
| Oct 26 2023 |
1763 |
352.74 |
| Oct 26 2023 |
3123 |
352.74 |
| Oct 19 2023 |
1757 |
352.74 |
| Oct 19 2023 |
3106 |
352.74 |
| Oct 12 2023 |
1758 |
352.74 |
| Oct 12 2023 |
3087 |
352.74 |
| Oct 05 2023 |
1759 |
352.74 |
| Oct 05 2023 |
2958 |
352.74 |
| Sep 28 2023 |
1760 |
352.74 |
| Sep 28 2023 |
2957 |
352.74 |
| Sep 21 2023 |
1705 |
352.74 |
| Sep 21 2023 |
2904 |
352.74 |
| Sep 14 2023 |
1719 |
352.74 |
| Sep 14 2023 |
2941 |
352.74 |
| Sep 07 2023 |
1756 |
352.74 |
| Sep 07 2023 |
2983 |
352.74 |
| Aug 31 2023 |
1738 |
352.74 |
| Aug 31 2023 |
2985 |
352.74 |
| Aug 24 2023 |
1764 |
352.74 |
| Aug 24 2023 |
2969 |
352.74 |
| Aug 17 2023 |
1821 |
352.74 |
| Aug 17 2023 |
3011 |
352.74 |
| Aug 10 2023 |
1874 |
352.74 |
| Aug 10 2023 |
3054 |
352.74 |
| Aug 03 2023 |
1875 |
352.74 |
| Aug 03 2023 |
3070 |
352.74 |
| Jul 27 2023 |
1899 |
352.74 |
| Jul 27 2023 |
3060 |
352.74 |
| Jul 20 2023 |
1944 |
352.74 |
| Jul 20 2023 |
2865 |
352.74 |
| May 31 2019 |
8731 |
436.17 |
| May 31 2019 |
12730 |
436.17 |
| May 24 2019 |
8717 |
436.17 |
| May 24 2019 |
12757 |
436.17 |
| May 17 2019 |
8777 |
436.17 |
| May 17 2019 |
12761 |
436.17 |
| May 10 2019 |
8840 |
436.17 |
| May 10 2019 |
12718 |
436.17 |
| May 03 2019 |
8913 |
436.17 |
| May 03 2019 |
12787 |
436.17 |
| Apr 26 2019 |
9015 |
436.17 |
| Apr 26 2019 |
12550 |
436.17 |
| Apr 19 2019 |
8933 |
436.17 |
| Apr 19 2019 |
12499 |
436.17 |
| Apr 18 2019 |
8941 |
436.17 |
| Apr 12 2019 |
8935 |
436.17 |
| Apr 12 2019 |
12541 |
436.17 |
| Apr 05 2019 |
8558 |
436.17 |
| Apr 05 2019 |
12168 |
436.17 |
| Mar 29 2019 |
8503 |
436.17 |
| Mar 29 2019 |
12040 |
436.17 |
| Mar 22 2019 |
8400 |
436.17 |
| Mar 22 2019 |
11898 |
436.17 |
| Mar 15 2019 |
8515 |
436.17 |
| Mar 15 2019 |
11944 |
436.17 |
| Mar 08 2019 |
8352 |
436.17 |
| Mar 08 2019 |
11765 |
436.17 |
| Mar 01 2019 |
8423 |
436.17 |
| Mar 01 2019 |
11817 |
436.17 |
| Feb 22 2019 |
8436 |
436.17 |
| Feb 22 2019 |
11852 |
436.17 |
| Feb 15 2019 |
8447 |
436.17 |
| Feb 15 2019 |
11775 |
436.17 |
| Feb 08 2019 |
8399 |
436.17 |
| Feb 08 2019 |
11679 |
436.17 |
| Feb 01 2019 |
8393 |
436.17 |
| Feb 01 2019 |
11686 |
436.17 |
| Jan 25 2019 |
8395 |
436.17 |
| Jan 25 2019 |
11718 |
436.17 |
| Jan 18 2019 |
8436 |
436.17 |
| Jan 18 2019 |
11731 |
436.17 |
| Jan 11 2019 |
8436 |
436.17 |
| Jan 11 2019 |
11725 |
436.17 |
| Jan 04 2019 |
8437 |
436.17 |
| Jan 04 2019 |
11739 |
436.17 |
| Dec 28 2018 |
8437 |
436.17 |
| Dec 28 2018 |
11739 |
436.17 |
| Dec 21 2018 |
8437 |
436.17 |
| Dec 21 2018 |
11739 |
436.17 |
| Dec 14 2018 |
8437 |
436.17 |
| Dec 14 2018 |
11739 |
436.17 |
| Dec 07 2018 |
8437 |
436.17 |
| Dec 07 2018 |
11734 |
436.17 |
| Nov 30 2018 |
8437 |
436.17 |
| Nov 30 2018 |
11734 |
436.17 |
| Nov 23 2018 |
8437 |
436.17 |
| Nov 23 2018 |
11734 |
436.17 |
| Nov 16 2018 |
8437 |
436.17 |
| Nov 16 2018 |
11734 |
436.17 |
| Nov 09 2018 |
8438 |
436.17 |
| Nov 09 2018 |
11735 |
436.17 |
| Nov 02 2018 |
8438 |
436.17 |
| Nov 02 2018 |
11707 |
436.17 |
| Oct 26 2018 |
8436 |
436.17 |
| Oct 26 2018 |
11706 |
436.17 |
| Oct 19 2018 |
8465 |
436.17 |
| Oct 19 2018 |
11727 |
436.17 |
| Oct 12 2018 |
8421 |
436.17 |
| Oct 12 2018 |
11683 |
436.17 |
| Oct 05 2018 |
8428 |
436.17 |
| Oct 05 2018 |
11777 |
436.17 |
| Sep 28 2018 |
8239 |
436.17 |
| Sep 28 2018 |
11492 |
436.17 |
| Sep 21 2018 |
8207 |
436.17 |
| Sep 21 2018 |
11478 |
436.17 |
| Sep 14 2018 |
8233 |
436.17 |
| Sep 14 2018 |
11519 |
436.17 |
| Sep 07 2018 |
8384 |
436.17 |
| Sep 07 2018 |
11717 |
436.17 |
| Aug 31 2018 |
8408 |
436.17 |
| Aug 31 2018 |
11795 |
436.17 |
| Aug 24 2018 |
8423 |
436.17 |
| Aug 24 2018 |
11821 |
436.17 |
| Aug 17 2018 |
8417 |
436.17 |
| Aug 17 2018 |
11973 |
436.17 |
| Aug 10 2018 |
8461 |
436.17 |
| Aug 10 2018 |
12087 |
436.17 |
| Aug 03 2018 |
8607 |
436.17 |
| Aug 03 2018 |
12200 |
436.17 |
| Jul 27 2018 |
8696 |
436.17 |
| Jul 27 2018 |
12235 |
436.17 |
| Jul 20 2018 |
8677 |
436.17 |
| Jul 20 2018 |
12412 |
436.17 |
| Jun 08 2018 |
2003 |
343.06 |
| Jun 08 2018 |
2694 |
343.06 |
| Jun 01 2018 |
2012 |
343.06 |
| Jun 01 2018 |
2900 |
343.06 |
| May 25 2018 |
2077 |
343.06 |
| May 25 2018 |
2980 |
343.06 |
| May 18 2018 |
2096 |
343.06 |
| May 18 2018 |
2934 |
343.06 |
| May 11 2018 |
2093 |
343.06 |
| May 11 2018 |
3003 |
343.06 |
| May 04 2018 |
2189 |
343.06 |
| May 04 2018 |
3073 |
343.06 |
| Apr 27 2018 |
2209 |
343.06 |
| Apr 27 2018 |
3080 |
343.06 |
| Apr 20 2018 |
2259 |
343.06 |
| Apr 20 2018 |
3119 |
343.06 |
| Apr 13 2018 |
2257 |
343.06 |
| Apr 13 2018 |
3118 |
343.06 |
| Apr 06 2018 |
2260 |
343.06 |
| Apr 06 2018 |
3138 |
343.06 |
| Mar 30 2018 |
2281 |
343.06 |
| Mar 30 2018 |
3189 |
343.06 |
| Mar 23 2018 |
2283 |
343.06 |
| Mar 23 2018 |
3232 |
343.06 |
| Mar 16 2018 |
2289 |
343.06 |
| Mar 16 2018 |
3266 |
343.06 |
| Mar 09 2018 |
2287 |
343.06 |
| Mar 09 2018 |
3280 |
343.06 |
| Mar 02 2018 |
2299 |
343.06 |
| Mar 02 2018 |
3425 |
343.06 |
| Feb 23 2018 |
2316 |
343.06 |
| Feb 23 2018 |
3450 |
343.06 |
| Feb 16 2018 |
2324 |
343.06 |
| Feb 16 2018 |
3464 |
343.06 |
| Feb 09 2018 |
2330 |
343.06 |
| Feb 09 2018 |
3471 |
343.06 |
| Feb 02 2018 |
2334 |
343.06 |
| Feb 02 2018 |
3484 |
343.06 |
| Jan 26 2018 |
2334 |
343.06 |
| Jan 26 2018 |
3485 |
343.06 |
| Jan 19 2018 |
2334 |
343.06 |
| Jan 19 2018 |
3485 |
343.06 |
| Jan 12 2018 |
2346 |
343.06 |
| Jan 12 2018 |
3499 |
343.06 |
| Jan 05 2018 |
2348 |
343.06 |
| Jan 05 2018 |
3502 |
343.06 |
| Dec 29 2017 |
2348 |
343.06 |
| Dec 29 2017 |
3502 |
343.06 |
| Dec 22 2017 |
2348 |
343.06 |
| Dec 22 2017 |
3502 |
343.06 |
| Dec 15 2017 |
2351 |
343.06 |
| Dec 15 2017 |
3505 |
343.06 |
| Dec 08 2017 |
2351 |
343.06 |
| Dec 08 2017 |
3505 |
343.06 |
| Dec 01 2017 |
2351 |
343.06 |
| Dec 01 2017 |
3505 |
343.06 |
| Nov 24 2017 |
2351 |
343.06 |
| Nov 24 2017 |
3505 |
343.06 |
| Nov 17 2017 |
2351 |
343.06 |
| Nov 17 2017 |
3505 |
343.06 |
| Nov 10 2017 |
2351 |
343.06 |
| Nov 10 2017 |
3508 |
343.06 |
| Nov 03 2017 |
2351 |
343.06 |
| Nov 03 2017 |
3508 |
343.06 |
| Oct 27 2017 |
2351 |
343.06 |
| Oct 27 2017 |
3523 |
343.06 |
| Oct 20 2017 |
2355 |
343.06 |
| Oct 20 2017 |
3511 |
343.06 |
| Oct 13 2017 |
2355 |
343.06 |
| Oct 13 2017 |
3518 |
343.06 |
| Oct 06 2017 |
2355 |
343.06 |
| Oct 06 2017 |
3521 |
343.06 |
| Sep 29 2017 |
2356 |
343.06 |
| Sep 29 2017 |
3499 |
343.06 |
| Sep 22 2017 |
2356 |
343.06 |
| Sep 22 2017 |
3526 |
343.06 |
| Sep 15 2017 |
2385 |
343.06 |
| Sep 15 2017 |
3563 |
343.06 |
| Sep 08 2017 |
2414 |
343.06 |
| Sep 08 2017 |
3619 |
343.06 |
| Sep 01 2017 |
2426 |
343.06 |
| Sep 01 2017 |
3587 |
343.06 |
| Aug 25 2017 |
2440 |
343.06 |
| Aug 25 2017 |
3921 |
343.06 |
| Aug 18 2017 |
2469 |
343.06 |
| Aug 18 2017 |
3961 |
343.06 |
| Aug 11 2017 |
2454 |
343.06 |
| Aug 11 2017 |
4009 |
343.06 |
| Aug 04 2017 |
2497 |
343.06 |
| Aug 04 2017 |
4053 |
343.06 |
| Jul 28 2017 |
2510 |
343.06 |
| Jul 28 2017 |
4085 |
343.06 |
| Jul 21 2017 |
2575 |
343.06 |
| Jul 21 2017 |
4180 |
343.06 |
| Jul 14 2017 |
2621 |
343.06 |
| Jul 14 2017 |
4213 |
343.06 |
| Jul 07 2017 |
2660 |
343.06 |
| Jul 07 2017 |
4265 |
343.06 |
| Jun 30 2017 |
2673 |
343.06 |
| Jun 30 2017 |
4283 |
343.06 |
| Jun 23 2017 |
3412 |
343.06 |
| Jun 23 2017 |
4293 |
343.06 |
| May 19 2017 |
7828 |
480.11 |
| May 19 2017 |
14477 |
460.41 |
| May 19 2017 |
12704 |
442.36 |
| May 19 2017 |
18746 |
457.49 |
| May 12 2017 |
7935 |
480.11 |
| May 12 2017 |
14544 |
460.41 |
| May 12 2017 |
12865 |
442.36 |
| May 12 2017 |
18841 |
457.49 |
| May 05 2017 |
8162 |
480.11 |
| May 05 2017 |
14579 |
460.41 |
| May 05 2017 |
12869 |
442.36 |
| May 05 2017 |
18843 |
457.49 |
| Apr 28 2017 |
8195 |
480.11 |
| Apr 28 2017 |
14432 |
460.41 |
| Apr 28 2017 |
12655 |
442.36 |
| Apr 28 2017 |
18631 |
457.49 |
| Apr 21 2017 |
8313 |
480.11 |
| Apr 21 2017 |
9135 |
410.32 |
| Apr 21 2017 |
12863 |
442.36 |
| Apr 21 2017 |
15320 |
433.17 |
| Apr 14 2017 |
9017 |
494.06 |
| Apr 14 2017 |
11323 |
429.38 |
| Apr 14 2017 |
11340 |
427.06 |
| Apr 14 2017 |
12281 |
411.27 |
| Apr 07 2017 |
9037 |
494.06 |
| Apr 07 2017 |
8366 |
402.96 |
| Apr 07 2017 |
11439 |
427.06 |
| Apr 07 2017 |
9790 |
393.23 |
| Mar 31 2017 |
9380 |
494.06 |
| Mar 31 2017 |
6255 |
381.32 |
| Mar 31 2017 |
11712 |
427.06 |
| Mar 31 2017 |
9969 |
393.23 |
| Mar 24 2017 |
9138 |
494.06 |
| Mar 24 2017 |
6141 |
381.32 |
| Mar 24 2017 |
11574 |
427.06 |
| Mar 24 2017 |
9851 |
393.23 |
| Mar 17 2017 |
9296 |
494.06 |
| Mar 17 2017 |
6237 |
381.32 |
| Mar 17 2017 |
11692 |
427.06 |
| Mar 17 2017 |
9921 |
393.23 |
| Mar 10 2017 |
9155 |
494.06 |
| Mar 10 2017 |
6244 |
381.32 |
| Mar 10 2017 |
11825 |
427.06 |
| Mar 10 2017 |
9993 |
393.23 |
| Mar 03 2017 |
9194 |
494.06 |
| Mar 03 2017 |
6250 |
381.32 |
| Mar 03 2017 |
11758 |
427.06 |
| Mar 03 2017 |
9967 |
393.23 |
| Feb 24 2017 |
9320 |
494.06 |
| Feb 24 2017 |
6304 |
381.32 |
| Feb 24 2017 |
11713 |
427.06 |
| Feb 24 2017 |
10023 |
393.23 |
| Feb 17 2017 |
9210 |
494.06 |
| Feb 17 2017 |
6346 |
381.32 |
| Feb 17 2017 |
11554 |
427.06 |
| Feb 17 2017 |
10071 |
393.23 |
| Feb 10 2017 |
9350 |
494.06 |
| Feb 10 2017 |
6421 |
381.32 |
| Feb 10 2017 |
11603 |
427.06 |
| Feb 10 2017 |
10129 |
393.23 |
| Feb 03 2017 |
9309 |
494.06 |
| Feb 03 2017 |
6435 |
381.32 |
| Feb 03 2017 |
11600 |
427.06 |
| Feb 03 2017 |
10140 |
393.23 |
| Jan 27 2017 |
9292 |
494.06 |
| Jan 27 2017 |
6413 |
381.32 |
| Jan 27 2017 |
11631 |
427.06 |
| Jan 27 2017 |
10148 |
393.23 |
| Jan 20 2017 |
9313 |
494.06 |
| Jan 20 2017 |
6418 |
381.32 |
| Jan 20 2017 |
11609 |
427.06 |
| Jan 20 2017 |
10128 |
393.23 |
| Jan 13 2017 |
9313 |
494.06 |
| Jan 13 2017 |
6429 |
381.32 |
| Jan 13 2017 |
11614 |
427.06 |
| Jan 13 2017 |
10136 |
393.23 |
| Jan 06 2017 |
9313 |
494.06 |
| Jan 06 2017 |
6429 |
381.32 |
| Jan 06 2017 |
11606 |
427.06 |
| Jan 06 2017 |
10115 |
393.23 |
| Dec 30 2016 |
9308 |
494.06 |
| Dec 30 2016 |
6429 |
381.32 |
| Dec 30 2016 |
11608 |
427.06 |
| Dec 30 2016 |
10115 |
393.23 |
| Dec 23 2016 |
9308 |
494.06 |
| Dec 23 2016 |
6429 |
381.32 |
| Dec 23 2016 |
11608 |
427.06 |
| Dec 23 2016 |
10115 |
393.23 |
| Dec 16 2016 |
9308 |
494.06 |
| Dec 16 2016 |
6429 |
381.32 |
| Dec 16 2016 |
11609 |
427.06 |
| Dec 16 2016 |
10114 |
393.23 |
| Dec 09 2016 |
9316 |
494.06 |
| Dec 09 2016 |
6427 |
381.32 |
| Dec 09 2016 |
11611 |
427.06 |
| Dec 09 2016 |
10117 |
393.23 |
| Dec 02 2016 |
9316 |
494.06 |
| Dec 02 2016 |
6427 |
381.32 |
| Dec 02 2016 |
11611 |
427.06 |
| Dec 02 2016 |
10118 |
393.23 |
| Nov 25 2016 |
9305 |
494.06 |
| Nov 25 2016 |
6427 |
381.32 |
| Nov 25 2016 |
11606 |
427.06 |
| Nov 25 2016 |
10115 |
393.23 |
| Nov 18 2016 |
9305 |
494.06 |
| Nov 18 2016 |
6427 |
381.32 |
| Nov 18 2016 |
11606 |
427.06 |
| Nov 18 2016 |
10115 |
393.23 |
| Nov 11 2016 |
9305 |
494.06 |
| Nov 11 2016 |
6424 |
381.32 |
| Nov 11 2016 |
11606 |
427.06 |
| Nov 11 2016 |
10109 |
393.23 |
| Nov 04 2016 |
9305 |
494.06 |
| Nov 04 2016 |
6424 |
381.32 |
| Nov 04 2016 |
11606 |
427.06 |
| Nov 04 2016 |
10109 |
393.23 |
| Oct 28 2016 |
9294 |
494.06 |
| Oct 28 2016 |
6440 |
381.32 |
| Oct 28 2016 |
11607 |
427.06 |
| Oct 28 2016 |
10128 |
393.23 |
| Oct 21 2016 |
9294 |
494.06 |
| Oct 21 2016 |
6448 |
381.32 |
| Oct 21 2016 |
11606 |
427.06 |
| Oct 21 2016 |
10132 |
393.23 |
| Oct 14 2016 |
9318 |
494.06 |
| Oct 14 2016 |
6453 |
381.32 |
| Oct 14 2016 |
11594 |
427.06 |
| Oct 14 2016 |
10184 |
393.23 |
| Oct 07 2016 |
9316 |
494.06 |
| Oct 07 2016 |
6444 |
381.32 |
| Oct 07 2016 |
11610 |
427.06 |
| Oct 07 2016 |
10179 |
393.23 |
| Sep 30 2016 |
9359 |
494.06 |
| Sep 30 2016 |
6453 |
381.32 |
| Sep 30 2016 |
11634 |
427.06 |
| Sep 30 2016 |
10185 |
393.23 |
| Sep 23 2016 |
9327 |
494.06 |
| Sep 23 2016 |
6397 |
381.32 |
| Sep 23 2016 |
11630 |
427.06 |
| Sep 23 2016 |
10133 |
393.23 |
| Sep 16 2016 |
9334 |
494.06 |
| Sep 16 2016 |
6365 |
381.32 |
| Sep 16 2016 |
11692 |
427.06 |
| Sep 16 2016 |
10154 |
393.23 |
| Sep 09 2016 |
9442 |
494.06 |
| Sep 09 2016 |
6450 |
381.32 |
| Sep 09 2016 |
11768 |
427.06 |
| Sep 09 2016 |
10197 |
393.23 |
| Sep 02 2016 |
9625 |
494.06 |
| Sep 02 2016 |
6478 |
381.32 |
| Sep 02 2016 |
11934 |
427.06 |
| Sep 02 2016 |
10326 |
393.23 |
| Aug 26 2016 |
9374 |
494.06 |
| Aug 26 2016 |
6168 |
381.32 |
| Aug 26 2016 |
11990 |
427.06 |
| Aug 26 2016 |
10051 |
393.23 |
| Aug 19 2016 |
9551 |
494.06 |
| Aug 19 2016 |
6182 |
381.32 |
| Aug 19 2016 |
12036 |
427.06 |
| Aug 19 2016 |
10066 |
393.23 |
| Aug 12 2016 |
9932 |
494.06 |
| Aug 12 2016 |
6165 |
381.32 |
| Aug 12 2016 |
12182 |
427.06 |
| Aug 12 2016 |
13570 |
411.27 |
| Aug 05 2016 |
10008 |
494.06 |
| Aug 05 2016 |
6211 |
381.32 |
| Aug 05 2016 |
12147 |
427.06 |
| Aug 05 2016 |
13711 |
411.27 |
| Jul 29 2016 |
10081 |
494.06 |
| Jul 29 2016 |
6107 |
381.32 |
| Jul 29 2016 |
12170 |
427.06 |
| Jul 29 2016 |
13829 |
411.27 |
| Jul 22 2016 |
10193 |
494.06 |
| Jul 22 2016 |
6224 |
381.32 |
| Jul 22 2016 |
9378 |
398.91 |
| Jul 22 2016 |
14004 |
411.27 |
| Jun 22 2016 |
10084 |
494.06 |
| Jun 22 2016 |
6354 |
381.32 |
| Jun 22 2016 |
9609 |
398.91 |
| Jun 22 2016 |
14997 |
411.27 |
| Jun 15 2016 |
10431 |
494.06 |
| Jun 15 2016 |
6465 |
381.32 |
| Jun 15 2016 |
9684 |
398.91 |
| Jun 15 2016 |
15157 |
411.27 |
| Jun 08 2016 |
10566 |
494.06 |
| Jun 08 2016 |
6453 |
381.32 |
| Jun 08 2016 |
9761 |
398.91 |
| Jun 08 2016 |
15207 |
411.27 |
| Jun 01 2016 |
10728 |
494.06 |
| Jun 01 2016 |
6543 |
381.32 |
| Jun 01 2016 |
9815 |
398.91 |
| Jun 01 2016 |
15442 |
411.27 |
| May 25 2016 |
11155 |
508.01 |
| May 25 2016 |
6561 |
381.32 |
| May 25 2016 |
7611 |
377.19 |
| May 25 2016 |
8709 |
361.48 |
| May 18 2016 |
11254 |
508.01 |
| May 18 2016 |
6618 |
381.32 |
| May 18 2016 |
7672 |
377.19 |
| May 18 2016 |
8742 |
361.48 |
| May 11 2016 |
11153 |
508.01 |
| May 11 2016 |
11632 |
428.77 |
| May 11 2016 |
7637 |
377.19 |
| May 11 2016 |
14340 |
403.6 |
| May 04 2016 |
11142 |
508.01 |
| May 04 2016 |
11559 |
428.77 |
| May 04 2016 |
7554 |
377.19 |
| May 04 2016 |
14320 |
403.6 |
| Apr 27 2016 |
11413 |
508.01 |
| Apr 27 2016 |
11752 |
428.77 |
| Apr 27 2016 |
7761 |
377.19 |
| Apr 27 2016 |
14563 |
403.6 |
| Apr 20 2016 |
4854 |
342.61 |
| Apr 20 2016 |
6984 |
342.61 |
| Apr 13 2016 |
4799 |
342.61 |
| Apr 13 2016 |
6980 |
342.61 |
| Apr 06 2016 |
4819 |
342.61 |
| Apr 06 2016 |
7028 |
342.61 |
| Mar 30 2016 |
4751 |
342.61 |
| Mar 30 2016 |
6962 |
342.61 |
| Mar 23 2016 |
4768 |
342.61 |
| Mar 23 2016 |
7074 |
342.61 |
| Mar 16 2016 |
4682 |
342.61 |
| Mar 16 2016 |
7025 |
342.61 |
| Mar 09 2016 |
4687 |
342.61 |
| Mar 09 2016 |
7042 |
342.61 |
| Mar 02 2016 |
4692 |
342.61 |
| Mar 02 2016 |
6999 |
342.61 |
| Feb 24 2016 |
4689 |
342.61 |
| Feb 24 2016 |
6990 |
342.61 |
| Feb 17 2016 |
4710 |
342.61 |
| Feb 17 2016 |
7052 |
342.61 |
| Feb 10 2016 |
4749 |
342.61 |
| Feb 10 2016 |
7084 |
342.61 |
| Feb 03 2016 |
4759 |
342.61 |
| Feb 03 2016 |
7104 |
342.61 |
| Jan 27 2016 |
4780 |
342.61 |
| Jan 27 2016 |
7132 |
342.61 |
| Jan 20 2016 |
4794 |
342.61 |
| Jan 20 2016 |
7148 |
342.61 |
| Jan 13 2016 |
4805 |
342.61 |
| Jan 13 2016 |
7157 |
342.61 |
| Jan 06 2016 |
4807 |
342.61 |
| Jan 06 2016 |
7159 |
342.61 |
| Dec 30 2015 |
4808 |
342.61 |
| Dec 30 2015 |
7161 |
342.61 |
| Dec 23 2015 |
4808 |
342.61 |
| Dec 23 2015 |
7161 |
342.61 |
| Dec 16 2015 |
4808 |
342.61 |
| Dec 16 2015 |
7161 |
342.61 |
| Dec 09 2015 |
4810 |
342.61 |
| Dec 09 2015 |
7162 |
342.61 |
| Dec 02 2015 |
4811 |
342.61 |
| Dec 02 2015 |
7163 |
342.61 |
| Nov 25 2015 |
4811 |
342.61 |
| Nov 25 2015 |
7164 |
342.61 |
| Nov 18 2015 |
4811 |
342.61 |
| Nov 18 2015 |
7164 |
342.61 |
| Nov 11 2015 |
4811 |
342.61 |
| Nov 11 2015 |
7161 |
342.61 |
| Nov 04 2015 |
4811 |
342.61 |
| Nov 04 2015 |
7161 |
342.61 |
| Oct 28 2015 |
4803 |
342.61 |
| Oct 28 2015 |
7152 |
342.61 |
| Oct 21 2015 |
4808 |
342.61 |
| Oct 21 2015 |
7152 |
342.61 |
| Oct 14 2015 |
4812 |
342.61 |
| Oct 14 2015 |
7155 |
342.61 |
| Oct 07 2015 |
4807 |
342.61 |
| Oct 07 2015 |
7154 |
342.61 |
| Sep 30 2015 |
4809 |
342.61 |
| Sep 30 2015 |
7177 |
342.61 |
| Sep 23 2015 |
4820 |
342.61 |
| Sep 23 2015 |
7205 |
342.61 |
| Sep 16 2015 |
4828 |
342.61 |
| Sep 16 2015 |
7193 |
342.61 |
| Sep 09 2015 |
4849 |
342.61 |
| Sep 09 2015 |
7213 |
342.61 |
| Sep 02 2015 |
4807 |
342.61 |
| Sep 02 2015 |
7198 |
342.61 |
| Jun 24 2015 |
4949 |
344.49 |
| Jun 24 2015 |
8100 |
344.49 |
| Jun 17 2015 |
4937 |
344.49 |
| Jun 17 2015 |
12712 |
420.34 |
| Jun 17 2015 |
10389 |
363.45 |
| Jun 10 2015 |
4947 |
344.49 |
| Jun 10 2015 |
12751 |
420.34 |
| Jun 10 2015 |
10328 |
363.45 |
| Jun 03 2015 |
5045 |
344.49 |
| Jun 03 2015 |
12749 |
420.34 |
| Jun 03 2015 |
10495 |
363.45 |
| May 27 2015 |
4998 |
344.49 |
| May 27 2015 |
12724 |
420.34 |
| May 27 2015 |
10428 |
363.45 |
| May 20 2015 |
5067 |
344.49 |
| May 20 2015 |
12776 |
420.34 |
| May 20 2015 |
10474 |
363.45 |
| May 13 2015 |
5109 |
344.49 |
| May 13 2015 |
12741 |
420.34 |
| May 13 2015 |
10530 |
363.45 |
| May 06 2015 |
5034 |
344.49 |
| May 06 2015 |
12432 |
420.34 |
| May 06 2015 |
10304 |
363.45 |
| Apr 29 2015 |
5108 |
344.49 |
| Apr 29 2015 |
12579 |
420.34 |
| Apr 29 2015 |
10408 |
363.45 |
| Apr 22 2015 |
5170 |
344.49 |
| Apr 22 2015 |
12643 |
420.34 |
| Apr 22 2015 |
10492 |
363.45 |
| Apr 15 2015 |
5198 |
344.49 |
| Apr 15 2015 |
12572 |
420.34 |
| Apr 15 2015 |
10527 |
363.45 |
| Apr 08 2015 |
5191 |
344.49 |
| Apr 08 2015 |
12738 |
420.34 |
| Apr 08 2015 |
10528 |
363.45 |
| Apr 01 2015 |
5269 |
344.49 |
| Apr 01 2015 |
12852 |
420.34 |
| Apr 01 2015 |
10697 |
363.45 |
| Mar 25 2015 |
12705 |
420.34 |
| Mar 25 2015 |
18200 |
420.34 |
| Mar 18 2015 |
12509 |
420.34 |
| Mar 18 2015 |
17759 |
420.34 |
| Mar 11 2015 |
12618 |
420.34 |
| Mar 11 2015 |
18275 |
420.34 |
| Mar 04 2015 |
12793 |
420.34 |
| Mar 04 2015 |
18476 |
420.34 |
| Feb 25 2015 |
12714 |
420.34 |
| Feb 25 2015 |
18459 |
420.34 |
| Feb 18 2015 |
12778 |
420.34 |
| Feb 18 2015 |
18508 |
420.34 |
| Feb 11 2015 |
12814 |
420.34 |
| Feb 11 2015 |
18527 |
420.34 |
| Feb 04 2015 |
12805 |
420.34 |
| Feb 04 2015 |
18557 |
420.34 |
| Jan 28 2015 |
12835 |
420.34 |
| Jan 28 2015 |
18559 |
420.34 |
| Jan 21 2015 |
12817 |
420.34 |
| Jan 21 2015 |
18564 |
420.34 |
| Jan 14 2015 |
12830 |
420.34 |
| Jan 14 2015 |
18583 |
420.34 |
| Jan 07 2015 |
12806 |
420.34 |
| Jan 07 2015 |
18563 |
420.34 |
| Dec 31 2014 |
12806 |
420.34 |
| Dec 31 2014 |
18572 |
420.34 |
| Dec 24 2014 |
12806 |
420.34 |
| Dec 24 2014 |
18572 |
420.34 |
| Dec 17 2014 |
12791 |
420.34 |
| Dec 17 2014 |
18567 |
420.34 |
| Dec 10 2014 |
12791 |
420.34 |
| Dec 10 2014 |
18567 |
420.34 |
| Dec 03 2014 |
12791 |
420.34 |
| Dec 03 2014 |
18568 |
420.34 |
| Nov 26 2014 |
12791 |
420.34 |
| Nov 26 2014 |
18568 |
420.34 |
| Nov 19 2014 |
12791 |
420.34 |
| Nov 19 2014 |
18567 |
420.34 |
| Nov 12 2014 |
12791 |
420.34 |
| Nov 12 2014 |
18568 |
420.34 |
| Nov 05 2014 |
12791 |
420.34 |
| Nov 05 2014 |
18568 |
420.34 |
| Oct 29 2014 |
12791 |
420.34 |
| Oct 29 2014 |
18565 |
420.34 |
| Oct 22 2014 |
12748 |
420.34 |
| Oct 22 2014 |
18584 |
420.34 |
| Oct 15 2014 |
12732 |
420.34 |
| Oct 15 2014 |
18533 |
420.34 |
| Oct 08 2014 |
12713 |
420.34 |
| Oct 08 2014 |
18515 |
420.34 |
| Oct 01 2014 |
12732 |
420.34 |
| Oct 01 2014 |
18539 |
420.34 |
| Sep 24 2014 |
12691 |
420.34 |
| Sep 24 2014 |
18540 |
420.34 |
| Sep 17 2014 |
12756 |
420.34 |
| Sep 17 2014 |
18511 |
420.34 |
| Sep 10 2014 |
12634 |
420.34 |
| Sep 10 2014 |
18522 |
420.34 |
| Sep 03 2014 |
12613 |
420.34 |
| Sep 03 2014 |
18567 |
420.34 |
| Aug 27 2014 |
12725 |
420.34 |
| Aug 27 2014 |
18613 |
420.34 |
| Aug 20 2014 |
12671 |
420.34 |
| Aug 20 2014 |
18625 |
420.34 |
| Aug 13 2014 |
12705 |
420.34 |
| Aug 13 2014 |
18672 |
420.34 |
| Sep 04 2013 |
7130 |
340.75 |
| Sep 04 2013 |
9382 |
340.75 |
| Aug 28 2013 |
7189 |
340.75 |
| Aug 28 2013 |
9412 |
340.75 |
| Aug 21 2013 |
7232 |
340.75 |
| Aug 21 2013 |
9474 |
340.75 |
| Aug 14 2013 |
7291 |
340.75 |
| Aug 14 2013 |
9220 |
340.75 |
| Aug 07 2013 |
7410 |
340.75 |
| Aug 07 2013 |
9324 |
340.75 |
| Jul 31 2013 |
7460 |
340.75 |
| Jul 31 2013 |
9384 |
340.75 |
| Jul 24 2013 |
7508 |
340.75 |
| Jul 24 2013 |
9423 |
340.75 |
| Jul 17 2013 |
7536 |
340.75 |
| Jul 17 2013 |
9432 |
340.75 |
| Jul 10 2013 |
7636 |
340.75 |
| Jul 10 2013 |
9552 |
340.75 |
| Jul 03 2013 |
7742 |
340.75 |
| Jul 03 2013 |
9558 |
340.75 |
| Jun 26 2013 |
8165 |
343.66 |
| Jun 26 2013 |
10001 |
343.66 |
| Jun 19 2013 |
8264 |
343.66 |
| Jun 19 2013 |
10011 |
343.66 |
| Jun 12 2013 |
8310 |
343.66 |
| Jun 12 2013 |
10165 |
343.66 |
| Jun 05 2013 |
8212 |
343.66 |
| Jun 05 2013 |
10086 |
343.66 |
| May 29 2013 |
8264 |
343.66 |
| May 29 2013 |
10106 |
343.66 |
| May 22 2013 |
8424 |
343.66 |
| May 22 2013 |
10326 |
343.66 |
| May 15 2013 |
8495 |
343.66 |
| May 15 2013 |
10377 |
343.66 |
| May 08 2013 |
8453 |
343.66 |
| May 08 2013 |
10316 |
343.66 |
| May 01 2013 |
8558 |
343.66 |
| May 01 2013 |
10424 |
343.66 |
| Apr 24 2013 |
8562 |
343.66 |
| Apr 24 2013 |
10409 |
343.66 |
| Apr 17 2013 |
2370 |
299.28 |
| Apr 17 2013 |
4020 |
300.47 |
| Apr 17 2013 |
6884 |
322.7 |
| Apr 17 2013 |
6654 |
304.35 |
| Apr 10 2013 |
2352 |
299.28 |
| Apr 10 2013 |
4075 |
300.47 |
| Apr 10 2013 |
6812 |
322.7 |
| Apr 10 2013 |
6692 |
304.35 |
| Apr 03 2013 |
2336 |
299.28 |
| Apr 03 2013 |
4346 |
304.76 |
| Apr 03 2013 |
6822 |
322.7 |
| Apr 03 2013 |
6253 |
298.87 |
| Mar 27 2013 |
2383 |
299.28 |
| Mar 27 2013 |
4452 |
304.76 |
| Mar 27 2013 |
6855 |
322.7 |
| Mar 27 2013 |
6324 |
298.87 |
| Mar 20 2013 |
2242 |
299.28 |
| Mar 20 2013 |
4448 |
304.76 |
| Mar 20 2013 |
6747 |
322.7 |
| Mar 20 2013 |
6332 |
298.87 |
| Mar 13 2013 |
6349 |
298.87 |
| Oct 19 2012 |
2175 |
299.28 |
| Oct 19 2012 |
4086 |
304.76 |
| Oct 19 2012 |
5688 |
322.7 |
| Oct 19 2012 |
6270 |
310.86 |
| Sep 23 2012 |
2139 |
299.28 |
| Sep 23 2012 |
4082 |
304.76 |
| Sep 23 2012 |
5103 |
313.68 |
| Sep 23 2012 |
5680 |
303.39 |
| Aug 31 2012 |
2043 |
299.28 |
| Aug 31 2012 |
4002 |
304.76 |
| Aug 31 2012 |
4959 |
313.68 |
| Aug 31 2012 |
5611 |
303.39 |
| Aug 24 2012 |
2038 |
299.28 |
| Aug 24 2012 |
3985 |
304.76 |
| Aug 24 2012 |
4913 |
313.68 |
| Aug 24 2012 |
5581 |
303.39 |
| Aug 10 2012 |
1985 |
299.28 |
| Aug 10 2012 |
3918 |
304.76 |
| Aug 10 2012 |
4800 |
313.68 |
| Aug 10 2012 |
5516 |
303.39 |
| Aug 03 2012 |
1933 |
299.28 |
| Aug 03 2012 |
3868 |
304.76 |
| Aug 03 2012 |
4737 |
313.68 |
| Aug 03 2012 |
5469 |
303.39 |
| Jul 27 2012 |
1876 |
299.28 |
| Jul 27 2012 |
3840 |
304.76 |
| Jul 27 2012 |
4670 |
313.68 |
| Jul 27 2012 |
5410 |
303.39 |
| Jul 06 2012 |
1796 |
299.28 |
| Jul 06 2012 |
3751 |
304.76 |
| Jul 06 2012 |
4555 |
313.68 |
| Jul 06 2012 |
5352 |
303.39 |
| Jun 22 2012 |
1905 |
299.28 |
| Jun 22 2012 |
3737 |
304.76 |
| Jun 22 2012 |
2818 |
280.79 |
| Jun 22 2012 |
4881 |
298.87 |
| Jun 15 2012 |
2090 |
299.28 |
| Jun 15 2012 |
3680 |
304.76 |
| Jun 15 2012 |
2855 |
280.79 |
| Jun 15 2012 |
5220 |
298.87 |
| Jun 08 2012 |
2108 |
299.28 |
| Jun 08 2012 |
3658 |
304.76 |
| Jun 08 2012 |
2821 |
280.79 |
| Jun 08 2012 |
5205 |
298.87 |
| Jun 01 2012 |
2242 |
299.28 |
| Jun 01 2012 |
3708 |
304.76 |
| Jun 01 2012 |
2725 |
280.79 |
| Jun 01 2012 |
5207 |
298.87 |
| May 25 2012 |
2187 |
299.28 |
| May 25 2012 |
3464 |
304.76 |
| May 25 2012 |
2323 |
280.79 |
| May 25 2012 |
4862 |
298.87 |
| May 18 2012 |
2295 |
299.28 |
| May 18 2012 |
3545 |
304.76 |
| May 18 2012 |
2387 |
280.79 |
| May 18 2012 |
4958 |
298.87 |
| May 11 2012 |
2282 |
299.28 |
| May 11 2012 |
3509 |
304.76 |
| May 11 2012 |
2368 |
280.79 |
| May 11 2012 |
5003 |
298.87 |
| May 04 2012 |
2118 |
299.28 |
| May 04 2012 |
3345 |
305.37 |
| May 04 2012 |
2289 |
280.79 |
| May 04 2012 |
4902 |
297.7 |
| Apr 27 2012 |
1923 |
299.28 |
| Apr 27 2012 |
3324 |
313.33 |
| Apr 27 2012 |
2243 |
280.79 |
| Apr 27 2012 |
4845 |
297.8 |
| Apr 13 2012 |
2642 |
313.33 |
| Apr 13 2012 |
5530 |
313.33 |
