May 27 2015 |
10810 |
404.98 |
May 27 2015 |
16032 |
404.98 |
May 20 2015 |
10893 |
404.98 |
May 20 2015 |
16087 |
404.98 |
May 13 2015 |
10995 |
404.98 |
May 13 2015 |
16164 |
404.98 |
May 06 2015 |
10901 |
404.98 |
May 06 2015 |
15839 |
404.98 |
Apr 29 2015 |
11046 |
404.98 |
Apr 29 2015 |
16088 |
404.98 |
Apr 22 2015 |
11089 |
404.98 |
Apr 22 2015 |
16175 |
404.98 |
Apr 15 2015 |
10973 |
404.98 |
Apr 15 2015 |
16113 |
404.98 |
Apr 08 2015 |
10969 |
404.98 |
Apr 08 2015 |
16172 |
404.98 |
Apr 01 2015 |
11074 |
404.98 |
Apr 01 2015 |
16463 |
404.98 |
Mar 25 2015 |
10675 |
404.98 |
Mar 25 2015 |
15981 |
404.98 |
Mar 18 2015 |
10396 |
404.98 |
Mar 18 2015 |
15655 |
404.98 |
Mar 11 2015 |
10639 |
404.98 |
Mar 11 2015 |
16126 |
404.98 |
Mar 04 2015 |
10799 |
404.98 |
Mar 04 2015 |
16289 |
404.98 |
Feb 25 2015 |
10839 |
404.98 |
Feb 25 2015 |
16316 |
404.98 |
Feb 18 2015 |
10925 |
404.98 |
Feb 18 2015 |
16378 |
404.98 |
Feb 11 2015 |
10957 |
404.98 |
Feb 11 2015 |
16394 |
404.98 |
Feb 04 2015 |
11000 |
404.98 |
Feb 04 2015 |
16413 |
404.98 |
Jan 28 2015 |
10993 |
404.98 |
Jan 28 2015 |
16421 |
404.98 |
Jan 21 2015 |
11013 |
404.98 |
Jan 21 2015 |
16436 |
404.98 |
Jan 14 2015 |
11022 |
404.98 |
Jan 14 2015 |
16457 |
404.98 |
Jan 07 2015 |
11022 |
404.98 |
Jan 07 2015 |
16438 |
404.98 |
Dec 31 2014 |
11022 |
404.98 |
Dec 31 2014 |
16445 |
404.98 |
Dec 24 2014 |
11022 |
404.98 |
Dec 24 2014 |
16445 |
404.98 |
Dec 17 2014 |
11022 |
404.98 |
Dec 17 2014 |
16440 |
404.98 |
Dec 10 2014 |
11022 |
404.98 |
Dec 10 2014 |
16441 |
404.98 |
Dec 03 2014 |
11022 |
404.98 |
Dec 03 2014 |
16442 |
404.98 |
Nov 26 2014 |
11022 |
404.98 |
Nov 26 2014 |
16442 |
404.98 |
Nov 19 2014 |
11022 |
404.98 |
Nov 19 2014 |
16443 |
404.98 |
Nov 12 2014 |
11022 |
404.98 |
Nov 12 2014 |
16443 |
404.98 |
Nov 05 2014 |
11022 |
404.98 |
Nov 05 2014 |
16443 |
404.98 |
Oct 29 2014 |
11020 |
404.98 |
Oct 29 2014 |
16442 |
404.98 |
Oct 22 2014 |
11006 |
404.98 |
Oct 22 2014 |
16457 |
404.98 |
Oct 15 2014 |
10966 |
404.98 |
Oct 15 2014 |
16416 |
404.98 |
Oct 08 2014 |
10965 |
404.98 |
Oct 08 2014 |
16402 |
404.98 |
Oct 01 2014 |
10973 |
404.98 |
Oct 01 2014 |
16424 |
404.98 |
Sep 24 2014 |
11033 |
404.98 |
Sep 24 2014 |
16418 |
404.98 |
Sep 17 2014 |
10958 |
404.98 |
Sep 17 2014 |
16388 |
404.98 |
Sep 10 2014 |
10975 |
404.98 |
Sep 10 2014 |
16395 |
404.98 |
Sep 03 2014 |
10971 |
404.98 |
Sep 03 2014 |
16448 |
404.98 |
Aug 27 2014 |
10875 |
404.98 |
Aug 27 2014 |
16472 |
404.98 |
Aug 20 2014 |
10872 |
404.98 |
Aug 20 2014 |
16499 |
404.98 |
Aug 13 2014 |
10844 |
404.98 |
Aug 13 2014 |
16556 |
404.98 |
Aug 06 2014 |
10980 |
404.98 |
Aug 06 2014 |
16631 |
404.98 |
Jul 30 2014 |
11003 |
404.98 |
Jul 30 2014 |
16748 |
404.98 |
Jul 23 2014 |
10963 |
404.98 |
Jul 23 2014 |
16664 |
404.98 |
Jul 16 2014 |
11080 |
404.98 |
Jul 16 2014 |
16671 |
404.98 |
Jul 09 2014 |
11116 |
404.98 |
Jul 09 2014 |
16653 |
404.98 |
Jul 02 2014 |
11181 |
404.98 |
Jul 02 2014 |
16815 |
404.98 |
Jun 25 2014 |
11279 |
404.98 |
Jun 25 2014 |
16843 |
404.98 |
Jun 18 2014 |
11311 |
404.98 |
Jun 18 2014 |
16889 |
404.98 |
Jun 11 2014 |
11248 |
404.98 |
Jun 11 2014 |
17081 |
404.98 |
May 28 2014 |
2069 |
280.8 |
May 28 2014 |
3610 |
280.8 |
May 21 2014 |
2085 |
280.8 |
May 21 2014 |
3646 |
280.8 |
May 14 2014 |
2111 |
280.8 |
May 14 2014 |
3675 |
280.8 |
May 07 2014 |
2079 |
280.8 |
May 07 2014 |
3668 |
280.8 |
Apr 30 2014 |
2221 |
280.8 |
Apr 30 2014 |
4210 |
307.84 |
Apr 30 2014 |
4825 |
294.32 |
Apr 23 2014 |
2638 |
288.83 |
Apr 23 2014 |
4252 |
307.84 |
Apr 23 2014 |
4938 |
295.16 |
Apr 16 2014 |
2635 |
288.83 |
Apr 16 2014 |
4259 |
307.84 |
Apr 16 2014 |
4940 |
295.16 |
Apr 09 2014 |
2779 |
288.83 |
Apr 09 2014 |
4299 |
307.84 |
Apr 09 2014 |
5057 |
295.16 |
Apr 02 2014 |
2806 |
288.83 |
Apr 02 2014 |
4346 |
307.84 |
Apr 02 2014 |
4950 |
295.16 |
Mar 26 2014 |
2785 |
288.83 |
Mar 26 2014 |
4434 |
307.84 |
Mar 26 2014 |
4987 |
295.16 |
Mar 19 2014 |
2780 |
288.83 |
Mar 19 2014 |
4487 |
307.84 |
Mar 19 2014 |
5039 |
295.16 |
Mar 12 2014 |
2808 |
288.83 |
Mar 12 2014 |
4512 |
307.84 |
Mar 12 2014 |
5062 |
295.16 |
Mar 05 2014 |
2796 |
288.83 |
Mar 05 2014 |
4560 |
307.84 |
Mar 05 2014 |
5085 |
295.16 |
Feb 26 2014 |
2831 |
288.83 |
Feb 26 2014 |
4586 |
307.84 |
Feb 26 2014 |
5109 |
295.16 |
Feb 19 2014 |
2897 |
288.83 |
Feb 19 2014 |
4607 |
307.84 |
Feb 19 2014 |
5147 |
295.16 |
Feb 12 2014 |
2899 |
288.83 |
Feb 12 2014 |
4606 |
307.84 |
Feb 12 2014 |
5148 |
295.16 |
Feb 05 2014 |
2926 |
288.83 |
Feb 05 2014 |
4663 |
307.84 |
Feb 05 2014 |
5184 |
295.16 |
Jan 29 2014 |
2923 |
288.83 |
Jan 29 2014 |
4709 |
307.84 |
Jan 29 2014 |
5211 |
295.16 |
Jan 22 2014 |
2916 |
288.83 |
Jan 22 2014 |
4707 |
307.84 |
Jan 22 2014 |
5207 |
295.16 |
Jan 15 2014 |
2916 |
288.83 |
Jan 15 2014 |
4727 |
307.84 |
Jan 15 2014 |
5218 |
295.16 |
Jan 08 2014 |
2916 |
288.83 |
Jan 08 2014 |
4735 |
307.84 |
Jan 08 2014 |
5223 |
295.16 |
Jan 01 2014 |
2916 |
288.83 |
Jan 01 2014 |
4736 |
307.84 |
Jan 01 2014 |
5223 |
295.16 |
Dec 25 2013 |
2916 |
288.83 |
Dec 25 2013 |
4736 |
307.84 |
Dec 25 2013 |
5222 |
295.16 |
Dec 18 2013 |
2916 |
288.83 |
Dec 18 2013 |
4736 |
307.84 |
Dec 18 2013 |
5222 |
295.16 |
Dec 11 2013 |
2916 |
288.83 |
Dec 11 2013 |
4736 |
307.84 |
Dec 11 2013 |
5222 |
295.16 |
Dec 04 2013 |
2917 |
288.83 |
Dec 04 2013 |
4736 |
307.84 |
Dec 04 2013 |
5223 |
295.16 |
Nov 27 2013 |
2917 |
288.83 |
Nov 27 2013 |
4736 |
307.84 |
Nov 27 2013 |
5223 |
295.16 |
Nov 20 2013 |
2917 |
288.83 |
Nov 20 2013 |
4736 |
307.84 |
Nov 20 2013 |
5224 |
295.16 |
Nov 13 2013 |
2917 |
288.83 |
Nov 13 2013 |
4736 |
307.84 |
Nov 13 2013 |
5223 |
295.16 |
Nov 06 2013 |
2917 |
288.83 |
Nov 06 2013 |
4736 |
307.84 |
Nov 06 2013 |
5223 |
295.16 |
Oct 30 2013 |
2917 |
288.83 |
Oct 30 2013 |
4736 |
307.84 |
Oct 30 2013 |
5222 |
295.16 |
Oct 23 2013 |
2917 |
288.83 |
Oct 23 2013 |
4736 |
307.84 |
Oct 23 2013 |
5222 |
295.16 |
Oct 16 2013 |
2931 |
288.83 |
Oct 16 2013 |
4727 |
307.84 |
Oct 16 2013 |
5225 |
295.16 |
Oct 09 2013 |
2931 |
288.83 |
Oct 09 2013 |
4731 |
307.84 |
Oct 09 2013 |
5238 |
295.16 |
Oct 02 2013 |
2930 |
288.83 |
Oct 02 2013 |
4731 |
307.84 |
Oct 02 2013 |
5242 |
295.16 |
Sep 25 2013 |
2922 |
288.83 |
Sep 25 2013 |
4700 |
307.84 |
Sep 25 2013 |
5242 |
295.16 |
Sep 18 2013 |
2912 |
288.83 |
Sep 18 2013 |
4690 |
307.84 |
Sep 18 2013 |
5208 |
295.16 |
Sep 11 2013 |
2930 |
288.83 |
Sep 11 2013 |
4692 |
307.84 |
Sep 11 2013 |
5210 |
295.16 |
Sep 04 2013 |
2939 |
288.83 |
Sep 04 2013 |
4738 |
307.84 |
Sep 04 2013 |
5224 |
295.16 |
Aug 28 2013 |
2953 |
288.83 |
Aug 28 2013 |
4755 |
307.84 |
Aug 28 2013 |
5263 |
295.16 |
Aug 21 2013 |
2962 |
288.83 |
Aug 21 2013 |
4792 |
307.84 |
Aug 21 2013 |
5306 |
295.16 |
Aug 14 2013 |
3144 |
321.54 |
Aug 14 2013 |
2981 |
288.83 |
Aug 14 2013 |
4824 |
307.84 |
Aug 14 2013 |
5582 |
301.76 |
Aug 07 2013 |
3171 |
321.54 |
Aug 07 2013 |
2981 |
288.83 |
Aug 07 2013 |
4899 |
307.84 |
Aug 07 2013 |
5648 |
301.76 |
Jul 31 2013 |
3167 |
321.54 |
Jul 31 2013 |
3049 |
288.83 |
Jul 31 2013 |
4953 |
307.84 |
Jul 31 2013 |
5705 |
301.76 |
Jul 24 2013 |
3180 |
321.54 |
Jul 24 2013 |
3043 |
288.83 |
Jul 24 2013 |
5005 |
307.84 |
Jul 24 2013 |
5744 |
301.76 |
Jul 17 2013 |
3092 |
321.54 |
Jul 17 2013 |
3058 |
288.83 |
Jul 17 2013 |
6726 |
330.17 |
Jul 17 2013 |
6619 |
311.91 |
Jul 10 2013 |
3146 |
321.54 |
Jul 10 2013 |
3088 |
288.83 |
Jul 10 2013 |
6803 |
330.17 |
Jul 10 2013 |
6731 |
311.91 |
Jul 03 2013 |
3046 |
321.54 |
Jul 03 2013 |
3093 |
288.83 |
Jul 03 2013 |
6895 |
330.17 |
Jul 03 2013 |
6694 |
311.91 |
Jun 26 2013 |
3005 |
321.54 |
Jun 26 2013 |
3103 |
288.83 |
Jun 26 2013 |
7078 |
330.17 |
Jun 26 2013 |
6843 |
311.91 |
Jun 19 2013 |
2993 |
321.54 |
Jun 19 2013 |
3150 |
288.83 |
Jun 19 2013 |
7191 |
330.17 |
Jun 19 2013 |
6917 |
311.91 |
Jun 12 2013 |
3127 |
321.54 |
Jun 12 2013 |
3635 |
296.86 |
Jun 12 2013 |
7245 |
330.17 |
Jun 12 2013 |
7776 |
319.69 |
Jun 05 2013 |
3002 |
321.54 |
Jun 05 2013 |
3601 |
296.86 |
Jun 05 2013 |
7157 |
330.17 |
Jun 05 2013 |
7702 |
319.69 |
May 29 2013 |
2990 |
321.54 |
May 29 2013 |
4886 |
320.51 |
May 29 2013 |
7207 |
330.17 |
May 29 2013 |
8161 |
324.58 |
May 22 2013 |
3021 |
321.54 |
May 22 2013 |
5043 |
320.51 |
May 22 2013 |
7321 |
330.17 |
May 22 2013 |
8353 |
324.58 |
May 15 2013 |
3026 |
321.54 |
May 15 2013 |
5105 |
320.51 |
May 15 2013 |
7355 |
330.17 |
May 15 2013 |
8390 |
324.58 |
May 08 2013 |
2837 |
321.54 |
May 08 2013 |
5105 |
320.51 |
May 08 2013 |
9264 |
352.5 |
May 08 2013 |
8758 |
328.77 |
May 01 2013 |
2931 |
321.54 |
May 01 2013 |
4693 |
312.44 |
May 01 2013 |
9372 |
352.5 |
May 01 2013 |
8252 |
322.27 |
Apr 24 2013 |
2906 |
321.54 |
Apr 24 2013 |
5116 |
320.22 |
Apr 24 2013 |
9380 |
352.5 |
Apr 24 2013 |
8804 |
328.62 |
Apr 17 2013 |
2994 |
321.54 |
Apr 17 2013 |
5202 |
320.22 |
Apr 17 2013 |
9422 |
352.5 |
Apr 17 2013 |
8918 |
328.62 |
Apr 10 2013 |
2960 |
321.54 |
Apr 10 2013 |
5260 |
320.22 |
Apr 10 2013 |
9318 |
352.5 |
Apr 10 2013 |
8932 |
328.62 |
Apr 03 2013 |
2939 |
321.54 |
Apr 03 2013 |
5087 |
317.65 |
Apr 03 2013 |
9292 |
352.5 |
Apr 03 2013 |
8635 |
325.4 |
Mar 27 2013 |
2993 |
321.54 |
Mar 27 2013 |
5205 |
317.65 |
Mar 27 2013 |
9312 |
352.5 |
Mar 27 2013 |
8672 |
325.4 |
Mar 20 2013 |
2803 |
321.54 |
Mar 20 2013 |
5200 |
317.65 |
Mar 20 2013 |
9178 |
352.5 |
Mar 20 2013 |
8645 |
325.4 |
Mar 13 2013 |
2149 |
321.54 |
Mar 13 2013 |
5237 |
344.17 |
Mar 13 2013 |
8659 |
325.4 |
Oct 19 2012 |
2711 |
321.54 |
Oct 19 2012 |
4817 |
317.65 |
Oct 19 2012 |
7966 |
352.5 |
Oct 19 2012 |
7555 |
325.4 |
Sep 23 2012 |
2675 |
321.54 |
Sep 23 2012 |
4803 |
317.65 |
Sep 23 2012 |
7921 |
352.5 |
Sep 23 2012 |
7527 |
325.4 |
Aug 31 2012 |
2540 |
321.54 |
Aug 31 2012 |
4691 |
317.65 |
Aug 31 2012 |
7740 |
352.5 |
Aug 31 2012 |
7425 |
325.4 |
Aug 24 2012 |
2525 |
321.54 |
Aug 24 2012 |
4662 |
317.65 |
Aug 24 2012 |
7689 |
352.5 |
Aug 24 2012 |
7380 |
325.4 |
Aug 10 2012 |
4582 |
317.65 |
Aug 10 2012 |
7485 |
352.5 |
Aug 10 2012 |
7348 |
326.36 |
Aug 03 2012 |
4518 |
317.65 |
Aug 03 2012 |
7398 |
352.5 |
Aug 03 2012 |
7291 |
326.36 |
Jul 27 2012 |
4487 |
317.65 |
Jul 27 2012 |
7228 |
352.5 |
Jul 27 2012 |
7213 |
326.36 |
Jul 06 2012 |
4385 |
317.65 |
Jul 06 2012 |
6417 |
317.65 |
Jun 22 2012 |
4373 |
317.65 |
Jun 22 2012 |
6185 |
317.65 |
Jun 15 2012 |
4320 |
317.65 |
Jun 15 2012 |
6613 |
317.65 |
Jun 08 2012 |
3647 |
304.39 |
Jun 08 2012 |
5583 |
304.39 |
Jun 01 2012 |
4060 |
312.5 |
Jun 01 2012 |
6215 |
312.5 |
May 25 2012 |
3784 |
312.5 |
May 25 2012 |
5811 |
312.5 |
May 18 2012 |
3871 |
312.5 |
May 18 2012 |
5902 |
312.5 |
May 11 2012 |
3845 |
312.5 |
May 11 2012 |
5928 |
312.5 |
May 04 2012 |
3620 |
312.5 |
May 04 2012 |
5851 |
312.5 |
Apr 27 2012 |
3289 |
312.5 |
Apr 27 2012 |
5803 |
312.5 |
Apr 13 2012 |
2618 |
312.5 |
Apr 13 2012 |
5481 |
312.5 |