Jun 17 2021 |
10188 |
608.86 |
Jun 17 2021 |
8970 |
620.29 |
Jun 17 2021 |
12475 |
614.58 |
Jun 10 2021 |
10119 |
608.86 |
Jun 10 2021 |
8991 |
620.29 |
Jun 10 2021 |
12030 |
614.58 |
Jun 03 2021 |
11831 |
614.58 |
May 27 2021 |
10111 |
608.86 |
May 27 2021 |
8895 |
620.29 |
May 27 2021 |
11876 |
614.58 |
May 07 2021 |
26016 |
614.58 |
Jun 19 2020 |
11662 |
608.86 |
Jun 19 2020 |
13082 |
620.29 |
Jun 19 2020 |
18341 |
614.58 |
Jun 12 2020 |
12335 |
608.86 |
Jun 12 2020 |
13651 |
620.29 |
Jun 12 2020 |
19086 |
614.58 |
Jun 05 2020 |
12625 |
608.86 |
Jun 05 2020 |
14361 |
620.29 |
Jun 05 2020 |
19785 |
614.58 |
May 29 2020 |
13007 |
608.86 |
May 29 2020 |
14889 |
620.29 |
May 29 2020 |
20392 |
614.58 |
May 22 2020 |
13342 |
608.86 |
May 22 2020 |
15471 |
620.29 |
May 22 2020 |
20947 |
614.58 |
May 15 2020 |
14051 |
608.86 |
May 15 2020 |
15803 |
620.29 |
May 15 2020 |
21598 |
614.58 |
May 08 2020 |
14454 |
608.86 |
May 08 2020 |
16166 |
620.29 |
May 08 2020 |
22151 |
614.58 |
May 01 2020 |
15169 |
608.86 |
May 01 2020 |
16974 |
620.29 |
May 01 2020 |
23096 |
614.58 |
Apr 24 2020 |
15881 |
608.86 |
Apr 24 2020 |
17615 |
620.29 |
Apr 24 2020 |
24685 |
614.58 |
Apr 17 2020 |
16417 |
608.86 |
Apr 17 2020 |
17755 |
620.29 |
Apr 17 2020 |
25180 |
614.58 |
Apr 10 2020 |
16980 |
608.86 |
Apr 10 2020 |
18203 |
620.29 |
Apr 10 2020 |
25808 |
614.58 |
Apr 03 2020 |
17633 |
608.86 |
Apr 03 2020 |
18641 |
620.29 |
Apr 03 2020 |
26448 |
614.58 |
Mar 27 2020 |
18354 |
608.86 |
Mar 27 2020 |
19108 |
620.29 |
Mar 27 2020 |
27159 |
614.58 |
Mar 20 2020 |
18735 |
608.86 |
Mar 20 2020 |
19397 |
620.29 |
Mar 20 2020 |
27512 |
614.58 |
Mar 13 2020 |
19119 |
608.86 |
Mar 13 2020 |
19575 |
620.29 |
Mar 13 2020 |
27900 |
614.58 |
Mar 06 2020 |
19526 |
608.86 |
Mar 06 2020 |
19764 |
620.29 |
Mar 06 2020 |
28199 |
614.58 |
Feb 28 2020 |
19528 |
608.86 |
Feb 28 2020 |
19762 |
620.29 |
Feb 28 2020 |
28184 |
614.58 |
Feb 21 2020 |
19252 |
608.86 |
Feb 21 2020 |
19564 |
620.29 |
Feb 21 2020 |
27939 |
614.58 |
Feb 14 2020 |
19314 |
608.86 |
Feb 14 2020 |
19612 |
620.29 |
Feb 14 2020 |
27986 |
614.58 |
Feb 07 2020 |
19236 |
608.86 |
Feb 07 2020 |
19511 |
620.29 |
Feb 07 2020 |
27805 |
614.58 |
Jan 31 2020 |
19334 |
608.86 |
Jan 31 2020 |
19552 |
620.29 |
Jan 31 2020 |
27874 |
614.58 |
Jan 24 2020 |
19368 |
608.86 |
Jan 24 2020 |
19594 |
620.29 |
Jan 24 2020 |
27904 |
614.58 |
Jan 17 2020 |
19393 |
608.86 |
Jan 17 2020 |
19417 |
620.29 |
Jan 17 2020 |
27763 |
614.58 |
Jan 10 2020 |
19393 |
608.86 |
Jan 10 2020 |
19416 |
620.29 |
Jan 10 2020 |
27765 |
614.58 |
Jan 03 2020 |
19395 |
608.86 |
Jan 03 2020 |
19424 |
620.29 |
Jan 03 2020 |
27774 |
614.58 |
Dec 27 2019 |
19395 |
608.86 |
Dec 27 2019 |
19410 |
620.29 |
Dec 27 2019 |
27765 |
614.58 |
Dec 20 2019 |
19395 |
608.86 |
Dec 20 2019 |
19410 |
620.29 |
Dec 20 2019 |
27765 |
614.58 |
Dec 13 2019 |
19396 |
608.86 |
Dec 13 2019 |
19411 |
620.29 |
Dec 13 2019 |
27766 |
614.58 |
Dec 06 2019 |
19396 |
608.86 |
Dec 06 2019 |
19398 |
620.29 |
Dec 06 2019 |
27748 |
614.58 |
Nov 29 2019 |
19396 |
608.86 |
Nov 29 2019 |
19324 |
620.29 |
Nov 29 2019 |
27698 |
614.58 |
Nov 22 2019 |
19396 |
608.86 |
Nov 22 2019 |
19324 |
620.29 |
Nov 22 2019 |
27698 |
614.58 |
Nov 15 2019 |
19396 |
608.86 |
Nov 15 2019 |
19325 |
620.29 |
Nov 15 2019 |
27703 |
614.58 |
Nov 08 2019 |
19315 |
608.86 |
Nov 08 2019 |
19342 |
620.29 |
Nov 08 2019 |
27596 |
614.58 |
Nov 01 2019 |
18866 |
608.86 |
Nov 01 2019 |
19318 |
620.29 |
Nov 01 2019 |
27140 |
614.58 |
Oct 25 2019 |
18866 |
608.86 |
Oct 25 2019 |
19338 |
620.29 |
Oct 25 2019 |
27161 |
614.58 |
Oct 18 2019 |
18966 |
608.86 |
Oct 18 2019 |
19338 |
620.29 |
Oct 18 2019 |
27227 |
614.58 |
Oct 11 2019 |
18898 |
608.86 |
Oct 11 2019 |
19350 |
620.29 |
Oct 11 2019 |
27183 |
614.58 |
Oct 04 2019 |
18855 |
608.86 |
Oct 04 2019 |
19381 |
620.29 |
Oct 04 2019 |
27152 |
614.58 |
Sep 27 2019 |
18858 |
608.86 |
Sep 27 2019 |
19397 |
620.29 |
Sep 27 2019 |
27297 |
614.58 |
Sep 20 2019 |
18764 |
608.86 |
Sep 20 2019 |
19418 |
620.29 |
Sep 20 2019 |
27246 |
614.58 |
Sep 13 2019 |
18876 |
608.86 |
Sep 13 2019 |
19428 |
620.29 |
Sep 13 2019 |
27319 |
614.58 |
Sep 06 2019 |
19327 |
608.86 |
Sep 06 2019 |
19443 |
620.29 |
Sep 06 2019 |
27877 |
614.58 |
Aug 30 2019 |
19435 |
608.86 |
Aug 30 2019 |
19653 |
620.29 |
Aug 30 2019 |
28066 |
614.58 |
Aug 23 2019 |
19694 |
608.86 |
Aug 23 2019 |
19776 |
620.29 |
Aug 23 2019 |
28393 |
614.58 |
Aug 16 2019 |
19561 |
608.86 |
Aug 16 2019 |
19705 |
620.29 |
Aug 16 2019 |
28271 |
614.58 |
Aug 09 2019 |
19626 |
608.86 |
Aug 09 2019 |
19779 |
620.29 |
Aug 09 2019 |
28379 |
614.58 |
Aug 02 2019 |
19824 |
608.86 |
Aug 02 2019 |
19960 |
620.29 |
Aug 02 2019 |
28600 |
614.58 |
Jul 26 2019 |
19785 |
608.86 |
Jul 26 2019 |
19498 |
592.95 |
Jul 26 2019 |
28212 |
598.25 |
Jul 19 2019 |
20095 |
608.86 |
Jul 19 2019 |
19577 |
592.95 |
Jul 19 2019 |
28451 |
598.25 |
Jul 12 2019 |
20006 |
608.86 |
Jul 12 2019 |
19692 |
592.95 |
Jul 12 2019 |
28475 |
598.25 |
Jul 05 2019 |
20271 |
608.86 |
Jul 05 2019 |
20178 |
592.95 |
Jul 05 2019 |
28988 |
598.25 |
Jun 28 2019 |
20385 |
608.86 |
Jun 28 2019 |
20402 |
592.95 |
Jun 28 2019 |
29223 |
598.25 |
Jun 21 2019 |
19369 |
565.61 |
Jun 21 2019 |
27417 |
565.61 |
Jun 14 2019 |
19528 |
565.61 |
Jun 14 2019 |
27493 |
565.61 |
Jun 07 2019 |
19781 |
565.61 |
Jun 07 2019 |
27758 |
565.61 |
May 31 2019 |
19685 |
565.61 |
May 31 2019 |
27660 |
565.61 |
May 24 2019 |
19654 |
565.61 |
May 24 2019 |
27666 |
565.61 |
May 17 2019 |
19752 |
565.61 |
May 17 2019 |
27680 |
565.61 |
May 10 2019 |
19734 |
565.61 |
May 10 2019 |
27698 |
565.61 |
May 03 2019 |
19776 |
565.61 |
May 03 2019 |
27792 |
565.61 |
Apr 26 2019 |
19754 |
565.61 |
Apr 26 2019 |
27119 |
565.61 |
Apr 19 2019 |
19920 |
565.61 |
Apr 19 2019 |
27100 |
565.61 |
Apr 18 2019 |
19955 |
565.61 |
Apr 12 2019 |
20159 |
565.61 |
Apr 12 2019 |
27219 |
565.61 |
Apr 05 2019 |
19743 |
565.61 |
Apr 05 2019 |
26501 |
565.61 |
Mar 29 2019 |
19508 |
565.61 |
Mar 29 2019 |
26245 |
565.61 |
Mar 22 2019 |
19152 |
565.61 |
Mar 22 2019 |
25831 |
565.61 |
Mar 15 2019 |
19006 |
565.61 |
Mar 15 2019 |
25721 |
565.61 |
Mar 08 2019 |
18848 |
565.61 |
Mar 08 2019 |
25340 |
565.61 |
Mar 01 2019 |
18874 |
565.61 |
Mar 01 2019 |
25452 |
565.61 |
Feb 22 2019 |
18886 |
565.61 |
Feb 22 2019 |
25540 |
565.61 |
Feb 15 2019 |
18830 |
565.61 |
Feb 15 2019 |
25273 |
565.61 |
Feb 08 2019 |
18603 |
565.61 |
Feb 08 2019 |
25024 |
565.61 |
Feb 01 2019 |
18627 |
565.61 |
Feb 01 2019 |
25017 |
565.61 |
Jan 25 2019 |
18619 |
565.61 |
Jan 25 2019 |
25051 |
565.61 |
Jan 18 2019 |
18643 |
565.61 |
Jan 18 2019 |
25093 |
565.61 |
Jan 11 2019 |
18609 |
565.61 |
Jan 11 2019 |
25061 |
565.61 |
Jan 04 2019 |
18628 |
565.61 |
Jan 04 2019 |
25074 |
565.61 |
Dec 28 2018 |
18628 |
565.61 |
Dec 28 2018 |
25074 |
565.61 |
Dec 21 2018 |
18628 |
565.61 |
Dec 21 2018 |
25074 |
565.61 |
Dec 14 2018 |
18628 |
565.61 |
Dec 14 2018 |
25074 |
565.61 |
Dec 07 2018 |
18617 |
565.61 |
Dec 07 2018 |
25065 |
565.61 |
Nov 30 2018 |
18617 |
565.61 |
Nov 30 2018 |
25065 |
565.61 |
Nov 23 2018 |
18617 |
565.61 |
Nov 23 2018 |
25065 |
565.61 |
Nov 16 2018 |
18617 |
565.61 |
Nov 16 2018 |
25065 |
565.61 |
Nov 09 2018 |
18617 |
565.61 |
Nov 09 2018 |
25066 |
565.61 |
Nov 02 2018 |
18617 |
565.61 |
Nov 02 2018 |
25027 |
565.61 |
Oct 26 2018 |
18617 |
565.61 |
Oct 26 2018 |
25017 |
565.61 |
Oct 19 2018 |
18617 |
565.61 |
Oct 19 2018 |
25054 |
565.61 |
Oct 12 2018 |
18591 |
565.61 |
Oct 12 2018 |
24985 |
565.61 |
Oct 05 2018 |
18541 |
565.61 |
Oct 05 2018 |
25109 |
565.61 |
Sep 28 2018 |
18549 |
565.61 |
Sep 28 2018 |
24520 |
565.61 |
Sep 21 2018 |
18486 |
565.61 |
Sep 21 2018 |
24460 |
565.61 |
Sep 14 2018 |
18568 |
565.61 |
Sep 14 2018 |
24534 |
565.61 |
Sep 07 2018 |
18710 |
565.61 |
Sep 07 2018 |
24985 |
565.61 |
Aug 31 2018 |
18820 |
565.61 |
Aug 31 2018 |
25070 |
565.61 |
Aug 24 2018 |
18626 |
565.61 |
Aug 24 2018 |
25022 |
565.61 |
Aug 17 2018 |
18935 |
565.61 |
Aug 17 2018 |
25318 |
565.61 |
Aug 10 2018 |
18909 |
565.61 |
Aug 10 2018 |
25411 |
565.61 |
Aug 03 2018 |
19106 |
565.61 |
Aug 03 2018 |
25649 |
565.61 |
Jun 08 2018 |
9587 |
439.22 |
Jun 08 2018 |
12908 |
439.22 |
Jun 01 2018 |
9668 |
439.22 |
Jun 01 2018 |
13221 |
439.22 |
May 25 2018 |
9769 |
439.22 |
May 25 2018 |
13411 |
439.22 |
May 18 2018 |
9797 |
439.22 |
May 18 2018 |
13468 |
439.22 |
May 11 2018 |
9752 |
439.22 |
May 11 2018 |
13550 |
439.22 |
May 04 2018 |
9927 |
439.22 |
May 04 2018 |
13717 |
439.22 |
Apr 27 2018 |
9959 |
439.22 |
Apr 27 2018 |
13666 |
439.22 |
Apr 20 2018 |
10043 |
439.22 |
Apr 20 2018 |
13746 |
439.22 |
Apr 13 2018 |
10014 |
439.22 |
Apr 13 2018 |
13700 |
439.22 |
Apr 06 2018 |
13251 |
470.47 |
Apr 06 2018 |
9962 |
439.22 |
Apr 06 2018 |
15843 |
454.85 |
Mar 30 2018 |
13553 |
470.47 |
Mar 30 2018 |
10039 |
439.22 |
Mar 30 2018 |
16081 |
454.85 |
Mar 23 2018 |
13750 |
470.47 |
Mar 23 2018 |
10098 |
439.22 |
Mar 23 2018 |
16216 |
454.85 |
Mar 16 2018 |
13609 |
470.47 |
Mar 16 2018 |
10125 |
439.22 |
Mar 16 2018 |
16163 |
454.85 |
Mar 09 2018 |
13578 |
470.47 |
Mar 09 2018 |
10033 |
439.22 |
Mar 09 2018 |
16139 |
454.85 |
Mar 02 2018 |
13632 |
470.47 |
Mar 02 2018 |
10116 |
439.22 |
Mar 02 2018 |
16354 |
454.85 |
Feb 23 2018 |
13768 |
470.47 |
Feb 23 2018 |
10211 |
439.22 |
Feb 23 2018 |
16483 |
454.85 |
Feb 16 2018 |
13777 |
470.47 |
Feb 16 2018 |
10196 |
439.22 |
Feb 16 2018 |
16473 |
454.85 |
Feb 09 2018 |
13617 |
470.47 |
Feb 09 2018 |
10238 |
439.22 |
Feb 09 2018 |
16344 |
454.85 |
Feb 02 2018 |
13566 |
470.47 |
Feb 02 2018 |
10198 |
439.22 |
Feb 02 2018 |
16269 |
454.85 |
Jan 26 2018 |
13622 |
470.47 |
Jan 26 2018 |
10221 |
439.22 |
Jan 26 2018 |
16297 |
454.85 |
Jan 19 2018 |
13632 |
470.47 |
Jan 19 2018 |
10220 |
439.22 |
Jan 19 2018 |
16304 |
454.85 |
Jan 12 2018 |
13656 |
470.47 |
Jan 12 2018 |
10217 |
439.22 |
Jan 12 2018 |
16295 |
454.85 |
Jan 05 2018 |
13656 |
470.47 |
Jan 05 2018 |
10247 |
439.22 |
Jan 05 2018 |
16320 |
454.85 |
Dec 29 2017 |
13655 |
470.47 |
Dec 29 2017 |
10247 |
439.22 |
Dec 29 2017 |
16320 |
454.85 |
Dec 22 2017 |
13655 |
470.47 |
Dec 22 2017 |
10248 |
439.22 |
Dec 22 2017 |
16322 |
454.85 |
Dec 15 2017 |
13655 |
470.47 |
Dec 15 2017 |
10236 |
439.22 |
Dec 15 2017 |
16318 |
454.85 |
Dec 08 2017 |
13655 |
470.47 |
Dec 08 2017 |
10236 |
439.22 |
Dec 08 2017 |
16318 |
454.85 |
Dec 01 2017 |
13655 |
470.47 |
Dec 01 2017 |
10236 |
439.22 |
Dec 01 2017 |
16318 |
454.85 |
Nov 24 2017 |
13655 |
470.47 |
Nov 24 2017 |
10236 |
439.22 |
Nov 24 2017 |
16318 |
454.85 |
Nov 17 2017 |
13656 |
470.47 |
Nov 17 2017 |
10236 |
439.22 |
Nov 17 2017 |
16318 |
454.85 |
Nov 10 2017 |
13669 |
470.47 |
Nov 10 2017 |
10236 |
439.22 |
Nov 10 2017 |
16326 |
454.85 |
Nov 03 2017 |
13669 |
470.47 |
Nov 03 2017 |
10237 |
439.22 |
Nov 03 2017 |
16327 |
454.85 |
Oct 27 2017 |
13691 |
470.47 |
Oct 27 2017 |
10237 |
439.22 |
Oct 27 2017 |
16364 |
454.85 |
Oct 20 2017 |
13608 |
470.47 |
Oct 20 2017 |
10252 |
439.22 |
Oct 20 2017 |
16306 |
454.85 |
Oct 13 2017 |
13649 |
470.47 |
Oct 13 2017 |
10252 |
439.22 |
Oct 13 2017 |
16333 |
454.85 |
Oct 06 2017 |
13650 |
470.47 |
Oct 06 2017 |
10246 |
439.22 |
Oct 06 2017 |
16330 |
454.85 |
Sep 29 2017 |
13649 |
470.47 |
Sep 29 2017 |
10257 |
439.22 |
Sep 29 2017 |
16245 |
454.85 |
Sep 22 2017 |
13839 |
470.47 |
Sep 22 2017 |
10253 |
439.22 |
Sep 22 2017 |
16398 |
454.85 |
Sep 15 2017 |
13844 |
470.47 |
Sep 15 2017 |
10319 |
439.22 |
Sep 15 2017 |
16474 |
454.85 |
Sep 08 2017 |
13766 |
470.47 |
Sep 08 2017 |
10345 |
439.22 |
Sep 08 2017 |
16590 |
454.85 |
Sep 01 2017 |
13802 |
470.47 |
Sep 01 2017 |
10506 |
439.22 |
Sep 01 2017 |
16654 |
454.85 |
Aug 25 2017 |
14143 |
470.47 |
Aug 25 2017 |
10520 |
439.22 |
Aug 25 2017 |
17024 |
454.85 |
Aug 18 2017 |
14195 |
470.47 |
Aug 18 2017 |
10573 |
439.22 |
Aug 18 2017 |
17137 |
454.85 |
Aug 11 2017 |
14247 |
470.47 |
Aug 11 2017 |
10564 |
439.22 |
Aug 11 2017 |
17179 |
454.85 |
Aug 04 2017 |
14330 |
470.47 |
Aug 04 2017 |
10703 |
439.22 |
Aug 04 2017 |
17358 |
454.85 |
Jul 28 2017 |
14426 |
470.47 |
Jul 28 2017 |
10757 |
439.22 |
Jul 28 2017 |
17486 |
454.85 |
Jul 21 2017 |
14481 |
470.47 |
Jul 21 2017 |
10859 |
439.22 |
Jul 21 2017 |
17599 |
454.85 |
Jul 14 2017 |
14585 |
470.47 |
Jul 14 2017 |
10933 |
439.22 |
Jul 14 2017 |
17678 |
454.85 |
Jul 07 2017 |
14658 |
470.47 |
Jul 07 2017 |
10971 |
439.22 |
Jul 07 2017 |
17737 |
454.85 |
Jun 30 2017 |
14678 |
470.47 |
Jun 30 2017 |
11043 |
439.22 |
Jun 30 2017 |
17781 |
454.85 |
Jun 23 2017 |
14854 |
470.47 |
Jun 23 2017 |
12089 |
439.22 |
Jun 23 2017 |
17902 |
454.85 |
Jun 16 2017 |
14902 |
470.47 |
Jun 16 2017 |
20061 |
470.47 |
Jun 09 2017 |
14789 |
470.47 |
Jun 09 2017 |
15449 |
471.33 |
Jun 09 2017 |
20007 |
470.9 |
Jun 02 2017 |
15106 |
470.47 |
Jun 02 2017 |
15474 |
471.33 |
Jun 02 2017 |
20283 |
470.9 |
May 26 2017 |
15147 |
470.47 |
May 26 2017 |
15610 |
471.33 |
May 26 2017 |
20344 |
470.9 |
May 19 2017 |
15544 |
470.47 |
May 19 2017 |
15625 |
471.33 |
May 19 2017 |
20592 |
470.9 |
May 12 2017 |
15607 |
470.47 |
May 12 2017 |
15797 |
471.33 |
May 12 2017 |
20721 |
470.9 |
May 05 2017 |
15615 |
470.47 |
May 05 2017 |
15770 |
471.33 |
May 05 2017 |
20712 |
470.9 |
Apr 28 2017 |
15499 |
470.47 |
Apr 28 2017 |
15523 |
471.33 |
Apr 28 2017 |
20454 |
470.9 |
Apr 21 2017 |
15728 |
470.47 |
Apr 21 2017 |
15767 |
471.33 |
Apr 21 2017 |
20660 |
470.9 |
Apr 14 2017 |
20748 |
522.3 |
Apr 14 2017 |
15826 |
471.33 |
Apr 14 2017 |
24226 |
496.81 |
Apr 07 2017 |
19749 |
512.79 |
Apr 07 2017 |
15963 |
471.33 |
Apr 07 2017 |
24592 |
502.42 |
Mar 31 2017 |
19105 |
505.96 |
Mar 31 2017 |
16304 |
471.33 |
Mar 31 2017 |
24352 |
499.04 |
Mar 24 2017 |
18723 |
505.96 |
Mar 24 2017 |
16151 |
471.33 |
Mar 24 2017 |
23947 |
499.04 |
Mar 17 2017 |
19006 |
505.96 |
Mar 17 2017 |
16245 |
471.33 |
Mar 17 2017 |
24133 |
499.04 |
Mar 10 2017 |
18988 |
505.96 |
Mar 10 2017 |
16365 |
471.33 |
Mar 10 2017 |
24177 |
499.04 |
Mar 03 2017 |
18823 |
505.96 |
Mar 03 2017 |
16280 |
471.33 |
Mar 03 2017 |
24056 |
499.04 |
Feb 24 2017 |
19036 |
505.96 |
Feb 24 2017 |
16215 |
471.33 |
Feb 24 2017 |
24071 |
499.04 |
Feb 17 2017 |
18980 |
505.96 |
Feb 17 2017 |
16028 |
471.33 |
Feb 17 2017 |
24047 |
499.04 |
Feb 10 2017 |
19204 |
505.96 |
Feb 10 2017 |
16070 |
471.33 |
Feb 10 2017 |
24156 |
499.04 |
Feb 03 2017 |
19148 |
505.96 |
Feb 03 2017 |
16073 |
471.33 |
Feb 03 2017 |
24093 |
499.04 |
Jan 27 2017 |
19132 |
505.96 |
Jan 27 2017 |
16116 |
471.33 |
Jan 27 2017 |
24092 |
499.04 |
Jan 20 2017 |
19074 |
505.96 |
Jan 20 2017 |
16089 |
471.33 |
Jan 20 2017 |
24048 |
499.04 |
Jan 13 2017 |
19037 |
505.96 |
Jan 13 2017 |
16098 |
471.33 |
Jan 13 2017 |
24015 |
499.04 |
Jan 06 2017 |
19037 |
505.96 |
Jan 06 2017 |
16100 |
471.33 |
Jan 06 2017 |
24019 |
499.04 |
Dec 30 2016 |
19038 |
505.96 |
Dec 30 2016 |
16104 |
471.33 |
Dec 30 2016 |
24030 |
499.04 |
Dec 23 2016 |
19038 |
505.96 |
Dec 23 2016 |
16104 |
471.33 |
Dec 23 2016 |
24030 |
499.04 |
Dec 16 2016 |
19038 |
505.96 |
Dec 16 2016 |
16097 |
471.33 |
Dec 16 2016 |
24024 |
499.04 |
Dec 09 2016 |
19031 |
505.96 |
Dec 09 2016 |
16096 |
471.33 |
Dec 09 2016 |
24029 |
499.04 |
Dec 02 2016 |
19031 |
505.96 |
Dec 02 2016 |
16096 |
471.33 |
Dec 02 2016 |
24029 |
499.04 |
Nov 25 2016 |
19031 |
505.96 |
Nov 25 2016 |
16092 |
471.33 |
Nov 25 2016 |
24026 |
499.04 |
Nov 18 2016 |
19031 |
505.96 |
Nov 18 2016 |
16092 |
471.33 |
Nov 18 2016 |
24026 |
499.04 |
Nov 11 2016 |
19000 |
505.96 |
Nov 11 2016 |
16092 |
471.33 |
Nov 11 2016 |
23998 |
499.04 |
Nov 04 2016 |
19000 |
505.96 |
Nov 04 2016 |
16092 |
471.33 |
Nov 04 2016 |
23998 |
499.04 |
Oct 28 2016 |
19015 |
505.96 |
Oct 28 2016 |
16093 |
471.33 |
Oct 28 2016 |
24015 |
499.04 |
Oct 21 2016 |
19037 |
505.96 |
Oct 21 2016 |
16099 |
471.33 |
Oct 21 2016 |
24026 |
499.04 |
Oct 14 2016 |
19057 |
505.96 |
Oct 14 2016 |
16058 |
471.33 |
Oct 14 2016 |
23995 |
499.04 |
Oct 07 2016 |
19072 |
505.96 |
Oct 07 2016 |
16075 |
471.33 |
Oct 07 2016 |
24018 |
499.04 |
Sep 30 2016 |
19082 |
505.96 |
Sep 30 2016 |
16118 |
471.33 |
Sep 30 2016 |
24052 |
499.04 |
Sep 23 2016 |
18849 |
505.96 |
Sep 23 2016 |
16129 |
471.33 |
Sep 23 2016 |
23888 |
499.04 |
Sep 16 2016 |
18766 |
505.96 |
Sep 16 2016 |
16219 |
471.33 |
Sep 16 2016 |
23909 |
499.04 |
Sep 09 2016 |
18880 |
505.96 |
Sep 09 2016 |
16307 |
471.33 |
Sep 09 2016 |
23975 |
499.04 |
Sep 02 2016 |
18932 |
505.96 |
Sep 02 2016 |
16485 |
471.33 |
Sep 02 2016 |
24136 |
499.04 |
Aug 26 2016 |
18740 |
505.96 |
Aug 26 2016 |
16539 |
471.33 |
Aug 26 2016 |
23947 |
499.04 |
Aug 19 2016 |
18765 |
505.96 |
Aug 19 2016 |
16569 |
471.33 |
Aug 19 2016 |
23961 |
499.04 |
Aug 12 2016 |
18795 |
505.96 |
Aug 12 2016 |
16781 |
471.33 |
Aug 12 2016 |
25994 |
499.04 |
Aug 05 2016 |
18842 |
505.96 |
Aug 05 2016 |
16716 |
471.33 |
Aug 05 2016 |
26123 |
499.04 |
Jul 29 2016 |
18726 |
505.96 |
Jul 29 2016 |
16759 |
471.33 |
Jul 29 2016 |
26317 |
499.04 |
Jul 22 2016 |
18865 |
505.96 |
Jul 22 2016 |
14862 |
450.4 |
Jul 22 2016 |
23876 |
478.81 |
Jun 22 2016 |
19122 |
505.96 |
Jun 22 2016 |
12455 |
425.31 |
Jun 22 2016 |
20679 |
449.38 |
Jun 15 2016 |
19387 |
505.96 |
Jun 15 2016 |
12513 |
425.31 |
Jun 15 2016 |
20874 |
449.38 |
Jun 08 2016 |
19494 |
505.96 |
Jun 08 2016 |
12604 |
425.31 |
Jun 08 2016 |
20945 |
449.38 |
Jun 01 2016 |
19595 |
505.96 |
Jun 01 2016 |
12695 |
425.31 |
Jun 01 2016 |
21217 |
449.38 |
May 25 2016 |
19553 |
505.96 |
May 25 2016 |
12684 |
425.31 |
May 25 2016 |
21076 |
449.38 |
May 18 2016 |
19660 |
505.96 |
May 18 2016 |
12795 |
425.31 |
May 18 2016 |
21264 |
449.38 |
May 11 2016 |
21778 |
530.59 |
May 11 2016 |
12700 |
425.31 |
May 11 2016 |
21648 |
451.63 |
May 04 2016 |
21632 |
530.59 |
May 04 2016 |
12604 |
425.31 |
May 04 2016 |
21536 |
451.63 |
Apr 27 2016 |
21891 |
530.59 |
Apr 27 2016 |
12855 |
425.31 |
Apr 27 2016 |
21890 |
451.63 |
Apr 20 2016 |
21736 |
530.59 |
Apr 20 2016 |
12883 |
425.31 |
Apr 20 2016 |
21885 |
451.63 |
Apr 13 2016 |
12784 |
425.31 |
Apr 13 2016 |
17768 |
425.31 |
Apr 06 2016 |
12804 |
425.31 |
Apr 06 2016 |
17972 |
425.31 |
Mar 30 2016 |
12725 |
425.31 |
Mar 30 2016 |
17851 |
425.31 |
Mar 23 2016 |
12738 |
425.31 |
Mar 23 2016 |
17999 |
425.31 |
Mar 16 2016 |
12631 |
425.31 |
Mar 16 2016 |
17935 |
425.31 |
Mar 09 2016 |
12580 |
425.31 |
Mar 09 2016 |
17982 |
425.31 |
Mar 02 2016 |
12555 |
425.31 |
Mar 02 2016 |
17880 |
425.31 |
Feb 24 2016 |
12492 |
425.31 |
Feb 24 2016 |
17816 |
425.31 |
Feb 17 2016 |
12556 |
425.31 |
Feb 17 2016 |
17992 |
425.31 |
Feb 10 2016 |
12569 |
425.31 |
Feb 10 2016 |
17979 |
425.31 |
Feb 03 2016 |
12566 |
425.31 |
Feb 03 2016 |
17978 |
425.31 |
Jan 27 2016 |
12551 |
425.31 |
Jan 27 2016 |
18001 |
425.31 |
Jan 20 2016 |
12582 |
425.31 |
Jan 20 2016 |
18007 |
425.31 |
Jan 13 2016 |
12601 |
425.31 |
Jan 13 2016 |
18027 |
425.31 |
Jan 06 2016 |
12606 |
425.31 |
Jan 06 2016 |
18033 |
425.31 |
Dec 30 2015 |
12606 |
425.31 |
Dec 30 2015 |
18033 |
425.31 |
Dec 23 2015 |
12605 |
425.31 |
Dec 23 2015 |
18032 |
425.31 |
Dec 16 2015 |
12605 |
425.31 |
Dec 16 2015 |
18032 |
425.31 |
Dec 09 2015 |
12614 |
425.31 |
Dec 09 2015 |
18037 |
425.31 |
Dec 02 2015 |
12615 |
425.31 |
Dec 02 2015 |
18039 |
425.31 |
Nov 25 2015 |
12615 |
425.31 |
Nov 25 2015 |
18040 |
425.31 |
Nov 18 2015 |
12615 |
425.31 |
Nov 18 2015 |
18040 |
425.31 |
Nov 11 2015 |
12615 |
425.31 |
Nov 11 2015 |
18029 |
425.31 |
Nov 04 2015 |
12615 |
425.31 |
Nov 04 2015 |
18029 |
425.31 |
Oct 28 2015 |
12597 |
425.31 |
Oct 28 2015 |
18005 |
425.31 |
Oct 21 2015 |
12613 |
425.31 |
Oct 21 2015 |
17987 |
425.31 |
Oct 14 2015 |
12627 |
425.31 |
Oct 14 2015 |
17991 |
425.31 |
Oct 07 2015 |
12601 |
425.31 |
Oct 07 2015 |
17990 |
425.31 |
Sep 30 2015 |
12596 |
425.31 |
Sep 30 2015 |
18008 |
425.31 |
Sep 23 2015 |
12589 |
425.31 |
Sep 23 2015 |
18056 |
425.31 |
Sep 16 2015 |
12592 |
425.31 |
Sep 16 2015 |
17980 |
425.31 |
Sep 09 2015 |
12584 |
425.31 |
Sep 09 2015 |
17937 |
425.31 |
Sep 02 2015 |
12489 |
425.31 |
Sep 02 2015 |
17926 |
425.31 |
Aug 26 2015 |
12442 |
423.22 |
Aug 26 2015 |
17751 |
423.22 |
Aug 19 2015 |
12488 |
423.22 |
Aug 19 2015 |
17927 |
423.22 |
Aug 12 2015 |
12563 |
423.22 |
Aug 12 2015 |
18028 |
423.22 |
Aug 05 2015 |
12532 |
423.22 |
Aug 05 2015 |
18016 |
423.22 |
Jul 29 2015 |
12692 |
423.22 |
Jul 29 2015 |
18204 |
423.22 |
Jul 22 2015 |
12648 |
423.22 |
Jul 22 2015 |
18226 |
423.22 |
Jul 15 2015 |
12757 |
423.22 |
Jul 15 2015 |
18369 |
423.22 |
Jul 08 2015 |
12778 |
423.22 |
Jul 08 2015 |
18504 |
423.22 |
Jul 01 2015 |
12878 |
423.22 |
Jul 01 2015 |
18599 |
423.22 |
Jun 17 2015 |
15726 |
450 |
Jun 17 2015 |
22972 |
450 |
Jun 10 2015 |
15741 |
450 |
Jun 10 2015 |
22991 |
450 |
Jun 03 2015 |
11535 |
410.69 |
Jun 03 2015 |
17833 |
471.48 |
Jun 03 2015 |
23334 |
451.21 |
May 27 2015 |
11437 |
410.69 |
May 27 2015 |
17834 |
471.48 |
May 27 2015 |
23146 |
451.21 |
May 20 2015 |
11510 |
410.69 |
May 20 2015 |
17860 |
471.48 |
May 20 2015 |
23161 |
451.21 |
May 13 2015 |
11643 |
410.69 |
May 13 2015 |
17783 |
471.48 |
May 13 2015 |
23221 |
451.21 |
May 06 2015 |
11504 |
410.69 |
May 06 2015 |
17409 |
471.48 |
May 06 2015 |
22886 |
451.21 |
Apr 29 2015 |
11685 |
410.69 |
Apr 29 2015 |
17508 |
471.48 |
Apr 29 2015 |
23105 |
451.21 |
Apr 22 2015 |
11737 |
410.69 |
Apr 22 2015 |
17593 |
471.48 |
Apr 22 2015 |
23193 |
451.21 |
Apr 15 2015 |
11604 |
410.69 |
Apr 15 2015 |
17455 |
471.48 |
Apr 15 2015 |
22961 |
451.21 |
Apr 08 2015 |
13477 |
427.27 |
Apr 08 2015 |
17706 |
471.48 |
Apr 08 2015 |
22757 |
449.37 |
Apr 01 2015 |
13605 |
427.27 |
Apr 01 2015 |
17872 |
471.48 |
Apr 01 2015 |
23144 |
449.37 |
Mar 25 2015 |
13161 |
427.27 |
Mar 25 2015 |
17683 |
471.48 |
Mar 25 2015 |
22444 |
449.37 |
Mar 18 2015 |
12773 |
427.27 |
Mar 18 2015 |
17292 |
471.48 |
Mar 18 2015 |
21839 |
449.37 |
Mar 11 2015 |
13047 |
427.27 |
Mar 11 2015 |
17444 |
471.48 |
Mar 11 2015 |
22421 |
449.37 |
Mar 04 2015 |
13250 |
427.27 |
Mar 04 2015 |
17695 |
471.48 |
Mar 04 2015 |
22686 |
449.37 |
Feb 25 2015 |
13287 |
427.27 |
Feb 25 2015 |
17568 |
471.48 |
Feb 25 2015 |
22690 |
449.37 |
Feb 18 2015 |
13380 |
427.27 |
Feb 18 2015 |
17671 |
471.48 |
Feb 18 2015 |
22784 |
449.37 |
Feb 11 2015 |
13399 |
427.27 |
Feb 11 2015 |
17742 |
471.48 |
Feb 11 2015 |
22780 |
449.37 |
Feb 04 2015 |
13437 |
427.27 |
Feb 04 2015 |
17734 |
471.48 |
Feb 04 2015 |
22807 |
449.37 |
Jan 28 2015 |
13403 |
427.27 |
Jan 28 2015 |
17772 |
471.48 |
Jan 28 2015 |
22815 |
449.37 |
Jan 21 2015 |
13414 |
427.27 |
Jan 21 2015 |
17753 |
471.48 |
Jan 21 2015 |
22837 |
449.37 |
Jan 14 2015 |
13434 |
427.27 |
Jan 14 2015 |
17737 |
471.48 |
Jan 14 2015 |
22850 |
449.37 |
Jan 07 2015 |
13434 |
427.27 |
Jan 07 2015 |
17710 |
471.48 |
Jan 07 2015 |
22824 |
449.37 |
Dec 31 2014 |
13434 |
427.27 |
Dec 31 2014 |
17712 |
471.48 |
Dec 31 2014 |
22833 |
449.37 |
Dec 24 2014 |
13434 |
427.27 |
Dec 24 2014 |
17712 |
471.48 |
Dec 24 2014 |
22833 |
449.37 |
Dec 17 2014 |
13434 |
427.27 |
Dec 17 2014 |
17694 |
471.48 |
Dec 17 2014 |
22824 |
449.37 |
Dec 10 2014 |
13434 |
427.27 |
Dec 10 2014 |
17695 |
471.48 |
Dec 10 2014 |
22824 |
449.37 |
Dec 03 2014 |
13434 |
427.27 |
Dec 03 2014 |
17695 |
471.48 |
Dec 03 2014 |
22824 |
449.37 |
Nov 26 2014 |
13434 |
427.27 |
Nov 26 2014 |
17695 |
471.48 |
Nov 26 2014 |
22824 |
449.37 |
Nov 19 2014 |
13434 |
427.27 |
Nov 19 2014 |
17695 |
471.48 |
Nov 19 2014 |
22824 |
449.37 |
Nov 12 2014 |
13434 |
427.27 |
Nov 12 2014 |
17694 |
471.48 |
Nov 12 2014 |
22824 |
449.37 |
Nov 05 2014 |
13434 |
427.27 |
Nov 05 2014 |
17694 |
471.48 |
Nov 05 2014 |
22825 |
449.37 |
Oct 29 2014 |
13431 |
427.27 |
Oct 29 2014 |
17694 |
471.48 |
Oct 29 2014 |
22822 |
449.37 |
Oct 22 2014 |
13413 |
427.27 |
Oct 22 2014 |
17627 |
471.48 |
Oct 22 2014 |
22832 |
449.37 |
Oct 15 2014 |
13348 |
427.27 |
Oct 15 2014 |
17611 |
471.48 |
Oct 15 2014 |
22753 |
449.37 |
Oct 08 2014 |
13342 |
427.27 |
Oct 08 2014 |
17585 |
471.48 |
Oct 08 2014 |
22741 |
449.37 |
Oct 01 2014 |
13351 |
427.27 |
Oct 01 2014 |
17624 |
471.48 |
Oct 01 2014 |
22775 |
449.37 |
Sep 24 2014 |
13427 |
427.27 |
Sep 24 2014 |
17536 |
471.48 |
Sep 24 2014 |
22809 |
449.37 |
Sep 17 2014 |
13329 |
427.27 |
Sep 17 2014 |
17610 |
471.48 |
Sep 17 2014 |
22758 |
449.37 |
Sep 10 2014 |
13346 |
427.27 |
Sep 10 2014 |
17457 |
471.48 |
Sep 10 2014 |
22775 |
449.37 |
Sep 03 2014 |
13365 |
427.27 |
Sep 03 2014 |
17448 |
471.48 |
Sep 03 2014 |
22846 |
449.37 |
Aug 27 2014 |
13291 |
427.27 |
Aug 27 2014 |
17567 |
471.48 |
Aug 27 2014 |
22902 |
449.37 |
Aug 20 2014 |
5928 |
389.42 |
Aug 20 2014 |
13287 |
427.27 |
Aug 20 2014 |
17479 |
471.48 |
Aug 20 2014 |
21133 |
437.38 |
Aug 13 2014 |
5951 |
389.42 |
Aug 13 2014 |
13269 |
427.27 |
Aug 13 2014 |
17545 |
471.48 |
Aug 13 2014 |
21195 |
437.38 |
Aug 06 2014 |
5919 |
389.42 |
Aug 06 2014 |
13406 |
427.27 |
Aug 06 2014 |
19541 |
492.96 |
Aug 06 2014 |
20809 |
434.23 |
Jul 30 2014 |
6004 |
389.42 |
Jul 30 2014 |
13413 |
427.27 |
Jul 30 2014 |
19583 |
492.96 |
Jul 30 2014 |
20954 |
434.23 |
Jul 23 2014 |
5877 |
389.42 |
Jul 23 2014 |
13325 |
427.27 |
Jul 23 2014 |
19351 |
492.96 |
Jul 23 2014 |
20779 |
434.23 |
Jul 16 2014 |
5973 |
389.42 |
Jul 16 2014 |
13471 |
427.27 |
Jul 16 2014 |
19330 |
492.96 |
Jul 16 2014 |
20764 |
434.23 |
Jul 09 2014 |
5841 |
389.42 |
Jul 09 2014 |
13545 |
427.27 |
Jul 09 2014 |
18015 |
414.65 |
Jul 02 2014 |
5996 |
389.42 |
Jul 02 2014 |
13616 |
427.27 |
Jul 02 2014 |
18188 |
414.65 |
Jun 25 2014 |
5846 |
389.42 |
Jun 25 2014 |
13701 |
427.27 |
Jun 25 2014 |
18220 |
414.65 |
Jun 18 2014 |
5835 |
389.42 |
Jun 18 2014 |
13750 |
427.27 |
Jun 18 2014 |
18221 |
414.65 |
Jun 11 2014 |
6109 |
389.42 |
Jun 11 2014 |
14814 |
389.42 |
Jun 04 2014 |
6164 |
389.42 |
Jun 04 2014 |
16177 |
448.45 |
Jun 04 2014 |
19167 |
418.94 |
May 28 2014 |
6214 |
389.42 |
May 28 2014 |
16141 |
448.45 |
May 28 2014 |
19145 |
418.94 |
May 21 2014 |
6218 |
389.42 |
May 21 2014 |
16221 |
448.45 |
May 21 2014 |
19214 |
418.94 |
May 14 2014 |
6332 |
389.42 |
May 14 2014 |
16330 |
448.45 |
May 14 2014 |
19308 |
418.94 |
May 07 2014 |
6004 |
389.42 |
May 07 2014 |
16129 |
448.45 |
May 07 2014 |
19018 |
418.94 |
Apr 30 2014 |
6307 |
389.42 |
Apr 30 2014 |
16647 |
448.45 |
Apr 30 2014 |
19508 |
418.94 |
Apr 23 2014 |
6493 |
389.42 |
Apr 23 2014 |
7185 |
358.86 |
Apr 23 2014 |
16838 |
448.45 |
Apr 23 2014 |
16852 |
398.91 |
Apr 16 2014 |
6410 |
389.42 |
Apr 16 2014 |
7191 |
358.86 |
Apr 16 2014 |
16692 |
448.45 |
Apr 16 2014 |
16760 |
398.91 |
Apr 09 2014 |
6422 |
389.42 |
Apr 09 2014 |
12230 |
404.95 |
Apr 09 2014 |
16846 |
448.45 |
Apr 09 2014 |
18945 |
411.94 |
Apr 02 2014 |
6248 |
389.42 |
Apr 02 2014 |
12247 |
404.95 |
Apr 02 2014 |
17038 |
448.45 |
Apr 02 2014 |
18583 |
411.94 |
Mar 26 2014 |
6227 |
389.42 |
Mar 26 2014 |
12013 |
404.95 |
Mar 26 2014 |
17400 |
448.45 |
Mar 26 2014 |
18551 |
411.94 |
Mar 19 2014 |
6327 |
389.42 |
Mar 19 2014 |
11979 |
404.95 |
Mar 19 2014 |
17512 |
448.45 |
Mar 19 2014 |
18536 |
411.94 |
Mar 12 2014 |
6335 |
389.42 |
Mar 12 2014 |
11985 |
404.95 |
Mar 12 2014 |
17505 |
448.45 |
Mar 12 2014 |
18564 |
411.94 |
Mar 05 2014 |
6290 |
389.42 |
Mar 05 2014 |
11798 |
404.95 |
Mar 05 2014 |
17509 |
448.45 |
Mar 05 2014 |
18481 |
411.94 |
Feb 26 2014 |
6340 |
389.42 |
Feb 26 2014 |
11750 |
404.95 |
Feb 26 2014 |
17530 |
448.45 |
Feb 26 2014 |
18493 |
411.94 |
Feb 19 2014 |
6368 |
389.42 |
Feb 19 2014 |
11810 |
404.95 |
Feb 19 2014 |
17551 |
448.45 |
Feb 19 2014 |
18532 |
411.94 |
Feb 12 2014 |
6423 |
389.42 |
Feb 12 2014 |
11810 |
404.95 |
Feb 12 2014 |
17540 |
448.45 |
Feb 12 2014 |
18481 |
411.94 |
Feb 05 2014 |
6418 |
389.42 |
Feb 05 2014 |
11840 |
404.95 |
Feb 05 2014 |
17690 |
448.45 |
Feb 05 2014 |
18549 |
411.94 |
Jan 29 2014 |
6418 |
389.42 |
Jan 29 2014 |
11790 |
404.95 |
Jan 29 2014 |
17819 |
448.45 |
Jan 29 2014 |
18570 |
411.94 |
Jan 22 2014 |
6425 |
389.42 |
Jan 22 2014 |
11739 |
404.95 |
Jan 22 2014 |
17769 |
448.45 |
Jan 22 2014 |
18502 |
411.94 |
Jan 15 2014 |
6425 |
389.42 |
Jan 15 2014 |
11741 |
404.95 |
Jan 15 2014 |
17815 |
448.45 |
Jan 15 2014 |
18534 |
411.94 |
Jan 08 2014 |
6425 |
389.42 |
Jan 08 2014 |
11680 |
404.95 |
Jan 08 2014 |
17838 |
448.45 |
Jan 08 2014 |
18484 |
411.94 |
Jan 01 2014 |
6425 |
389.42 |
Jan 01 2014 |
11680 |
404.95 |
Jan 01 2014 |
17845 |
448.45 |
Jan 01 2014 |
18486 |
411.94 |
Dec 25 2013 |
6443 |
389.42 |
Dec 25 2013 |
11680 |
404.95 |
Dec 25 2013 |
17845 |
448.45 |
Dec 25 2013 |
18492 |
411.94 |
Dec 18 2013 |
6443 |
389.42 |
Dec 18 2013 |
11680 |
404.95 |
Dec 18 2013 |
17845 |
448.45 |
Dec 18 2013 |
18492 |
411.94 |
Dec 11 2013 |
6445 |
389.42 |
Dec 11 2013 |
11681 |
404.95 |
Dec 11 2013 |
17845 |
448.45 |
Dec 11 2013 |
18493 |
411.94 |
Dec 04 2013 |
6445 |
389.42 |
Dec 04 2013 |
11682 |
404.95 |
Dec 04 2013 |
17845 |
448.45 |
Dec 04 2013 |
18494 |
411.94 |
Nov 27 2013 |
6445 |
389.42 |
Nov 27 2013 |
11682 |
404.95 |
Nov 27 2013 |
17845 |
448.45 |
Nov 27 2013 |
18494 |
411.94 |
Nov 20 2013 |
6446 |
389.42 |
Nov 20 2013 |
11682 |
404.95 |
Nov 20 2013 |
17845 |
448.45 |
Nov 20 2013 |
18495 |
411.94 |
Nov 13 2013 |
6446 |
389.42 |
Nov 13 2013 |
11682 |
404.95 |
Nov 13 2013 |
17847 |
448.45 |
Nov 13 2013 |
18495 |
411.94 |
Nov 06 2013 |
6446 |
389.42 |
Nov 06 2013 |
11682 |
404.95 |
Nov 06 2013 |
17847 |
448.45 |
Nov 06 2013 |
18495 |
411.94 |
Oct 30 2013 |
6446 |
389.42 |
Oct 30 2013 |
11682 |
404.95 |
Oct 30 2013 |
17845 |
448.45 |
Oct 30 2013 |
18493 |
411.94 |
Oct 23 2013 |
6446 |
389.42 |
Oct 23 2013 |
11677 |
404.95 |
Oct 23 2013 |
17846 |
448.45 |
Oct 23 2013 |
18492 |
411.94 |
Oct 16 2013 |
6424 |
389.42 |
Oct 16 2013 |
11701 |
404.95 |
Oct 16 2013 |
17810 |
448.45 |
Oct 16 2013 |
18487 |
411.94 |
Oct 09 2013 |
6377 |
389.42 |
Oct 09 2013 |
11578 |
404.95 |
Oct 09 2013 |
17811 |
448.45 |
Oct 09 2013 |
18382 |
411.94 |
Oct 02 2013 |
6420 |
389.42 |
Oct 02 2013 |
11598 |
404.95 |
Oct 02 2013 |
17804 |
448.45 |
Oct 02 2013 |
18418 |
411.94 |
Sep 25 2013 |
6399 |
389.42 |
Sep 25 2013 |
11566 |
404.95 |
Sep 25 2013 |
17721 |
448.45 |
Sep 25 2013 |
18375 |
411.94 |
Sep 18 2013 |
6364 |
389.42 |
Sep 18 2013 |
11475 |
404.95 |
Sep 18 2013 |
17625 |
448.45 |
Sep 18 2013 |
18214 |
411.94 |
Sep 11 2013 |
6276 |
389.42 |
Sep 11 2013 |
11470 |
404.95 |
Sep 11 2013 |
17533 |
448.45 |
Sep 11 2013 |
18105 |
411.94 |
Sep 04 2013 |
6328 |
389.42 |
Sep 04 2013 |
11595 |
404.95 |
Sep 04 2013 |
16915 |
442.58 |
Sep 04 2013 |
18929 |
416.9 |
Aug 28 2013 |
11580 |
404.95 |
Aug 28 2013 |
16887 |
442.58 |
Aug 28 2013 |
19892 |
423.76 |
Aug 21 2013 |
11656 |
404.95 |
Aug 21 2013 |
16978 |
442.58 |
Aug 21 2013 |
20017 |
423.76 |
Aug 14 2013 |
11709 |
404.95 |
Aug 14 2013 |
17063 |
442.58 |
Aug 14 2013 |
19782 |
423.76 |
Aug 07 2013 |
7233 |
411.2 |
Aug 07 2013 |
11730 |
404.95 |
Aug 07 2013 |
17280 |
442.58 |
Aug 07 2013 |
19616 |
421.25 |
Jul 31 2013 |
7248 |
411.2 |
Jul 31 2013 |
11929 |
404.95 |
Jul 31 2013 |
17429 |
442.58 |
Jul 31 2013 |
19817 |
421.25 |
Jul 24 2013 |
7275 |
411.2 |
Jul 24 2013 |
13154 |
417.62 |
Jul 24 2013 |
17593 |
442.58 |
Jul 24 2013 |
19690 |
419.64 |
Jul 17 2013 |
7192 |
411.2 |
Jul 17 2013 |
13188 |
417.62 |
Jul 17 2013 |
17678 |
442.58 |
Jul 17 2013 |
19743 |
419.64 |
Jul 10 2013 |
7354 |
411.2 |
Jul 10 2013 |
13276 |
417.62 |
Jul 10 2013 |
17848 |
442.58 |
Jul 10 2013 |
19967 |
419.64 |
Jul 03 2013 |
7254 |
411.2 |
Jul 03 2013 |
13285 |
417.62 |
Jul 03 2013 |
17985 |
442.58 |
Jul 03 2013 |
19933 |
419.64 |
Jun 26 2013 |
7132 |
411.2 |
Jun 26 2013 |
13262 |
417.62 |
Jun 26 2013 |
18808 |
447.34 |
Jun 26 2013 |
20149 |
419.64 |
Jun 19 2013 |
6933 |
411.2 |
Jun 19 2013 |
13407 |
417.62 |
Jun 19 2013 |
18931 |
446.78 |
Jun 19 2013 |
20209 |
420.15 |
Jun 12 2013 |
7181 |
411.2 |
Jun 12 2013 |
13492 |
417.62 |
Jun 12 2013 |
19002 |
446.78 |
Jun 12 2013 |
20441 |
420.15 |
Jun 05 2013 |
6866 |
411.2 |
Jun 05 2013 |
13419 |
417.62 |
Jun 05 2013 |
18749 |
446.78 |
Jun 05 2013 |
20262 |
420.15 |
May 29 2013 |
6831 |
411.2 |
May 29 2013 |
13530 |
419.87 |
May 29 2013 |
17253 |
433.37 |
May 29 2013 |
18494 |
407.99 |
May 22 2013 |
6862 |
411.2 |
May 22 2013 |
13782 |
419.87 |
May 22 2013 |
17523 |
433.37 |
May 22 2013 |
18821 |
407.99 |
May 15 2013 |
6738 |
411.2 |
May 15 2013 |
13787 |
419.87 |
May 15 2013 |
17622 |
433.37 |
May 15 2013 |
18834 |
407.99 |
May 08 2013 |
6499 |
411.2 |
May 08 2013 |
13799 |
419.87 |
May 08 2013 |
17534 |
433.37 |
May 08 2013 |
18783 |
407.99 |
May 01 2013 |
6610 |
411.2 |
May 01 2013 |
14750 |
425.9 |
May 01 2013 |
17648 |
433.37 |
May 01 2013 |
18914 |
407.99 |
Apr 24 2013 |
6542 |
411.2 |
Apr 24 2013 |
15841 |
439.86 |
Apr 24 2013 |
17659 |
433.37 |
Apr 24 2013 |
21278 |
424.81 |
Apr 17 2013 |
6685 |
411.2 |
Apr 17 2013 |
15924 |
439.86 |
Apr 17 2013 |
17655 |
433.37 |
Apr 17 2013 |
21307 |
424.81 |
Apr 10 2013 |
6660 |
411.2 |
Apr 10 2013 |
16530 |
446.39 |
Apr 10 2013 |
17376 |
433.37 |
Apr 10 2013 |
21168 |
424.81 |
Apr 03 2013 |
6618 |
411.2 |
Apr 03 2013 |
14140 |
424.11 |
Apr 03 2013 |
17241 |
433.37 |
Apr 03 2013 |
18045 |
403.22 |
Mar 27 2013 |
6734 |
411.2 |
Mar 27 2013 |
14453 |
424.11 |
Mar 27 2013 |
17239 |
433.37 |
Mar 27 2013 |
18147 |
403.22 |
Mar 20 2013 |
6306 |
411.2 |
Mar 20 2013 |
14407 |
424.11 |
Mar 20 2013 |
16969 |
433.37 |
Mar 20 2013 |
18097 |
403.22 |
Mar 13 2013 |
4828 |
411.2 |
Mar 13 2013 |
11593 |
434.79 |
Mar 13 2013 |
18098 |
403.22 |
Oct 19 2012 |
5993 |
411.2 |
Oct 19 2012 |
13495 |
424.11 |
Oct 19 2012 |
15231 |
433.37 |
Oct 19 2012 |
21327 |
432.99 |
Sep 23 2012 |
5916 |
411.2 |
Sep 23 2012 |
13375 |
424.11 |
Sep 23 2012 |
14982 |
431.7 |
Sep 23 2012 |
21047 |
432.36 |
Aug 31 2012 |
5541 |
411.2 |
Aug 31 2012 |
12841 |
424.11 |
Aug 31 2012 |
14619 |
431.7 |
Aug 31 2012 |
20598 |
432.36 |
Aug 24 2012 |
12704 |
424.11 |
Aug 24 2012 |
14440 |
431.7 |
Aug 24 2012 |
21072 |
436.6 |
Aug 10 2012 |
12320 |
424.11 |
Aug 10 2012 |
13953 |
431.7 |
Aug 10 2012 |
20563 |
436.6 |
Aug 03 2012 |
11677 |
419.4 |
Aug 03 2012 |
13717 |
431.7 |
Aug 03 2012 |
20078 |
435.01 |
Jul 27 2012 |
11556 |
419.4 |
Jul 27 2012 |
13287 |
431.7 |
Jul 27 2012 |
19706 |
435.01 |
Jul 06 2012 |
11126 |
419.4 |
Jul 06 2012 |
12652 |
431.7 |
Jul 06 2012 |
19183 |
435.01 |
Jun 22 2012 |
10951 |
419.4 |
Jun 22 2012 |
9823 |
406.56 |
Jun 22 2012 |
16088 |
416.83 |
Jun 15 2012 |
10616 |
417 |
Jun 15 2012 |
16537 |
417 |
Jun 08 2012 |
10425 |
417 |
Jun 08 2012 |
16371 |
417 |
Jun 01 2012 |
10436 |
417 |
Jun 01 2012 |
16210 |
417 |
May 25 2012 |
9782 |
417 |
May 25 2012 |
15181 |
417 |
May 18 2012 |
9872 |
417 |
May 18 2012 |
15365 |
417 |
May 11 2012 |
8622 |
400.5 |
May 11 2012 |
13567 |
400.5 |
May 04 2012 |
7981 |
400.5 |
May 04 2012 |
13246 |
400.5 |
Apr 27 2012 |
7097 |
400.5 |
Apr 27 2012 |
12942 |
400.5 |
Apr 13 2012 |
3209 |
335 |
Apr 13 2012 |
6867 |
335 |