| Sep 04 2013 |
27319 |
619.6 |
| Sep 04 2013 |
39603 |
619.6 |
| Aug 28 2013 |
27096 |
619.6 |
| Aug 28 2013 |
39312 |
619.6 |
| Aug 21 2013 |
27176 |
619.6 |
| Aug 21 2013 |
39575 |
619.6 |
| Aug 14 2013 |
27188 |
619.6 |
| Aug 14 2013 |
39278 |
619.6 |
| Aug 07 2013 |
27138 |
619.6 |
| Aug 07 2013 |
39566 |
619.6 |
| Jul 31 2013 |
27676 |
619.6 |
| Jul 31 2013 |
40176 |
619.6 |
| Jul 24 2013 |
27572 |
619.6 |
| Jul 24 2013 |
40451 |
619.6 |
| Jul 17 2013 |
27619 |
619.6 |
| Jul 17 2013 |
40628 |
619.6 |
| Jul 10 2013 |
27885 |
619.6 |
| Jul 10 2013 |
41024 |
619.6 |
| Jul 03 2013 |
27798 |
619.6 |
| Jul 03 2013 |
41020 |
619.6 |
| Jun 26 2013 |
27683 |
619.6 |
| Jun 26 2013 |
41141 |
619.6 |
| Jun 19 2013 |
27941 |
619.6 |
| Jun 19 2013 |
41176 |
619.6 |
| Jun 12 2013 |
27971 |
619.6 |
| Jun 12 2013 |
41500 |
619.6 |
| Jun 05 2013 |
27644 |
619.6 |
| Jun 05 2013 |
41024 |
619.6 |
| May 29 2013 |
27529 |
619.6 |
| May 29 2013 |
41111 |
619.6 |
| May 22 2013 |
28061 |
619.6 |
| May 22 2013 |
41930 |
619.6 |
| May 15 2013 |
27972 |
619.6 |
| May 15 2013 |
41927 |
619.6 |
| May 08 2013 |
27968 |
619.6 |
| May 08 2013 |
41865 |
619.6 |
| May 01 2013 |
28376 |
619.6 |
| May 01 2013 |
31052 |
637.59 |
| May 01 2013 |
42371 |
628.6 |
| Apr 24 2013 |
27462 |
619.6 |
| Apr 24 2013 |
31014 |
637.59 |
| Apr 24 2013 |
41980 |
628.6 |
| Apr 17 2013 |
27612 |
619.6 |
| Apr 17 2013 |
30800 |
637.59 |
| Apr 17 2013 |
42038 |
628.6 |
| Apr 10 2013 |
27464 |
619.6 |
| Apr 10 2013 |
30220 |
637.59 |
| Apr 10 2013 |
41634 |
628.6 |
| Apr 03 2013 |
27378 |
619.6 |
| Apr 03 2013 |
29849 |
637.59 |
| Apr 03 2013 |
41372 |
628.6 |
| Mar 27 2013 |
28291 |
638.7 |
| Mar 27 2013 |
29964 |
637.59 |
| Mar 27 2013 |
41882 |
638.42 |
| Mar 20 2013 |
28051 |
638.7 |
| Mar 20 2013 |
29348 |
637.59 |
| Mar 20 2013 |
41775 |
638.42 |
| Mar 13 2013 |
20195 |
619.6 |
| Mar 13 2013 |
41590 |
638.42 |
| Oct 19 2012 |
25527 |
638.7 |
| Oct 19 2012 |
25773 |
637.59 |
| Oct 19 2012 |
40753 |
638.42 |
| Sep 23 2012 |
24992 |
638.7 |
| Sep 23 2012 |
25517 |
637.59 |
| Sep 23 2012 |
40101 |
638.42 |
| Aug 31 2012 |
23987 |
648.24 |
| Aug 31 2012 |
24810 |
637.59 |
| Aug 31 2012 |
39200 |
644.69 |
| Aug 24 2012 |
23638 |
648.24 |
| Aug 24 2012 |
24338 |
637.59 |
| Aug 24 2012 |
38668 |
644.69 |
| Aug 10 2012 |
22719 |
648.24 |
| Aug 10 2012 |
23188 |
637.59 |
| Aug 10 2012 |
37323 |
644.69 |
| Aug 03 2012 |
22193 |
648.24 |
| Aug 03 2012 |
22704 |
637.59 |
| Aug 03 2012 |
36687 |
644.69 |
| Jul 27 2012 |
21859 |
648.24 |
| Jul 27 2012 |
21852 |
637.59 |
| Jul 27 2012 |
35810 |
644.69 |
| Jul 06 2012 |
20784 |
648.24 |
| Jul 06 2012 |
20514 |
637.59 |
| Jul 06 2012 |
34526 |
644.69 |
| Jun 22 2012 |
20353 |
648.24 |
| Jun 22 2012 |
18701 |
637.59 |
| Jun 22 2012 |
33238 |
644.69 |
| Jun 15 2012 |
20084 |
648.24 |
| Jun 15 2012 |
18528 |
637.59 |
| Jun 15 2012 |
33479 |
644.69 |
| Jun 08 2012 |
19761 |
648.24 |
| Jun 08 2012 |
18435 |
637.59 |
| Jun 08 2012 |
33191 |
644.69 |
| Jun 01 2012 |
19729 |
648.24 |
| Jun 01 2012 |
32823 |
648.24 |
| May 25 2012 |
18370 |
648.24 |
| May 25 2012 |
30591 |
648.24 |
| May 18 2012 |
18353 |
648.24 |
| May 18 2012 |
30811 |
648.24 |
| May 11 2012 |
17718 |
648.24 |
| May 11 2012 |
30581 |
648.24 |
| May 04 2012 |
16419 |
648.24 |
| May 04 2012 |
29813 |
648.24 |
| Apr 27 2012 |
14505 |
648.24 |
| Apr 27 2012 |
28681 |
648.24 |
| Apr 13 2012 |
10974 |
648.24 |
| Apr 13 2012 |
26064 |
648.24 |
