| Mar 23 2016 |
1304 |
289.21 |
| Mar 23 2016 |
2845 |
289.21 |
| Mar 16 2016 |
1314 |
289.21 |
| Mar 16 2016 |
2816 |
289.21 |
| Mar 09 2016 |
1351 |
289.21 |
| Mar 09 2016 |
2685 |
309.13 |
| Mar 09 2016 |
3455 |
299.17 |
| Mar 02 2016 |
1345 |
289.21 |
| Mar 02 2016 |
2677 |
309.13 |
| Mar 02 2016 |
3429 |
299.17 |
| Feb 24 2016 |
1345 |
289.21 |
| Feb 24 2016 |
2669 |
309.13 |
| Feb 24 2016 |
3428 |
299.17 |
| Feb 17 2016 |
1370 |
289.21 |
| Feb 17 2016 |
2681 |
309.13 |
| Feb 17 2016 |
3460 |
299.17 |
| Feb 10 2016 |
1382 |
289.21 |
| Feb 10 2016 |
2706 |
309.13 |
| Feb 10 2016 |
3490 |
299.17 |
| Feb 03 2016 |
1393 |
289.21 |
| Feb 03 2016 |
2721 |
309.13 |
| Feb 03 2016 |
3502 |
299.17 |
| Jan 27 2016 |
1403 |
289.21 |
| Jan 27 2016 |
2722 |
309.13 |
| Jan 27 2016 |
3506 |
299.17 |
| Jan 20 2016 |
1409 |
289.21 |
| Jan 20 2016 |
2733 |
309.13 |
| Jan 20 2016 |
3517 |
299.17 |
| Jan 13 2016 |
1411 |
289.21 |
| Jan 13 2016 |
2740 |
309.13 |
| Jan 13 2016 |
3520 |
299.17 |
| Jan 06 2016 |
1411 |
289.21 |
| Jan 06 2016 |
2742 |
309.13 |
| Jan 06 2016 |
3520 |
299.17 |
| Dec 30 2015 |
1411 |
289.21 |
| Dec 30 2015 |
2744 |
309.13 |
| Dec 30 2015 |
3518 |
299.17 |
| Dec 23 2015 |
1411 |
289.21 |
| Dec 23 2015 |
2744 |
309.13 |
| Dec 23 2015 |
3518 |
299.17 |
| Dec 16 2015 |
1411 |
289.21 |
| Dec 16 2015 |
2744 |
309.13 |
| Dec 16 2015 |
3518 |
299.17 |
| Dec 09 2015 |
1411 |
289.21 |
| Dec 09 2015 |
2744 |
309.13 |
| Dec 09 2015 |
3518 |
299.17 |
| Dec 02 2015 |
1411 |
289.21 |
| Dec 02 2015 |
2744 |
309.13 |
| Dec 02 2015 |
3518 |
299.17 |
| Nov 25 2015 |
1411 |
289.21 |
| Nov 25 2015 |
2744 |
309.13 |
| Nov 25 2015 |
3518 |
299.17 |
| Nov 18 2015 |
1411 |
289.21 |
| Nov 18 2015 |
2744 |
309.13 |
| Nov 18 2015 |
3518 |
299.17 |
| Nov 11 2015 |
1410 |
289.21 |
| Nov 11 2015 |
2744 |
309.13 |
| Nov 11 2015 |
3518 |
299.17 |
| Nov 04 2015 |
1410 |
289.21 |
| Nov 04 2015 |
2744 |
309.13 |
| Nov 04 2015 |
3518 |
299.17 |
| Oct 28 2015 |
1410 |
289.21 |
| Oct 28 2015 |
2738 |
309.13 |
| Oct 28 2015 |
3515 |
299.17 |
| Oct 21 2015 |
1410 |
289.21 |
| Oct 21 2015 |
2742 |
309.13 |
| Oct 21 2015 |
3522 |
299.17 |
| Oct 14 2015 |
1411 |
289.21 |
| Oct 14 2015 |
2742 |
309.13 |
| Oct 14 2015 |
3521 |
299.17 |
| Oct 07 2015 |
1410 |
289.21 |
| Oct 07 2015 |
2742 |
309.13 |
| Oct 07 2015 |
3523 |
299.17 |
| Sep 30 2015 |
1409 |
289.21 |
| Sep 30 2015 |
2743 |
309.13 |
| Sep 30 2015 |
3522 |
299.17 |
| Sep 23 2015 |
1409 |
289.21 |
| Sep 23 2015 |
2740 |
309.13 |
| Sep 23 2015 |
3548 |
299.17 |
| Sep 16 2015 |
1401 |
289.21 |
| Sep 16 2015 |
2740 |
309.13 |
| Sep 16 2015 |
3548 |
299.17 |
| Sep 09 2015 |
1401 |
289.21 |
| Sep 09 2015 |
2730 |
309.13 |
| Sep 09 2015 |
3518 |
299.17 |
| Sep 02 2015 |
1419 |
289.21 |
| Sep 02 2015 |
2713 |
309.13 |
| Sep 02 2015 |
3503 |
299.17 |
| Aug 26 2015 |
1462 |
289.21 |
| Aug 26 2015 |
2778 |
309.13 |
| Aug 26 2015 |
3560 |
299.17 |
| Aug 19 2015 |
1509 |
289.21 |
| Aug 19 2015 |
2790 |
309.13 |
| Aug 19 2015 |
3617 |
299.17 |
| Aug 12 2015 |
1472 |
289.21 |
| Aug 12 2015 |
2823 |
309.13 |
| Aug 12 2015 |
3620 |
299.17 |
| Aug 05 2015 |
1487 |
289.21 |
| Aug 05 2015 |
2837 |
309.13 |
| Aug 05 2015 |
3650 |
299.17 |
| Jul 29 2015 |
1483 |
289.21 |
| Jul 29 2015 |
2873 |
309.13 |
| Jul 29 2015 |
3691 |
299.17 |
| Jul 22 2015 |
2465 |
310.17 |
| Jul 22 2015 |
2841 |
309.13 |
| Jul 22 2015 |
4503 |
309.82 |
| Jul 15 2015 |
3204 |
320.79 |
| Jul 15 2015 |
2904 |
309.13 |
| Jul 15 2015 |
5271 |
317.88 |
| Jul 08 2015 |
3229 |
320.79 |
| Jul 08 2015 |
2949 |
309.13 |
| Jul 08 2015 |
5345 |
317.88 |
| Jul 01 2015 |
3260 |
320.79 |
| Jul 01 2015 |
3003 |
309.13 |
| Jul 01 2015 |
5399 |
317.88 |
| Jun 24 2015 |
1883 |
283.06 |
| Jun 24 2015 |
3301 |
320.79 |
| Jun 24 2015 |
3042 |
309.13 |
| Jun 24 2015 |
4904 |
310.91 |
| Jun 17 2015 |
1937 |
283.06 |
| Jun 17 2015 |
3285 |
320.79 |
| Jun 17 2015 |
3050 |
309.13 |
| Jun 17 2015 |
4982 |
310.91 |
| Jun 10 2015 |
1906 |
283.06 |
| Jun 10 2015 |
3016 |
315.96 |
| Jun 10 2015 |
3083 |
309.13 |
| Jun 10 2015 |
4258 |
302.8 |
| Jun 03 2015 |
1896 |
283.06 |
| Jun 03 2015 |
3130 |
315.96 |
| Jun 03 2015 |
3112 |
309.13 |
| Jun 03 2015 |
4338 |
302.8 |
| May 27 2015 |
1904 |
283.06 |
| May 27 2015 |
3121 |
315.96 |
| May 27 2015 |
3134 |
309.13 |
| May 27 2015 |
4317 |
302.8 |
| May 20 2015 |
1899 |
283.06 |
| May 20 2015 |
3146 |
315.96 |
| May 20 2015 |
3160 |
309.13 |
| May 20 2015 |
4374 |
302.8 |
| May 13 2015 |
1887 |
283.06 |
| May 13 2015 |
3188 |
315.96 |
| May 13 2015 |
3168 |
309.13 |
| May 13 2015 |
4396 |
302.8 |
| May 06 2015 |
1781 |
283.06 |
| May 06 2015 |
3131 |
315.96 |
| May 06 2015 |
3045 |
309.13 |
| May 06 2015 |
4256 |
302.8 |
| Apr 29 2015 |
1842 |
283.06 |
| Apr 29 2015 |
3203 |
315.96 |
| Apr 29 2015 |
3107 |
309.13 |
| Apr 29 2015 |
4356 |
302.8 |
| Apr 22 2015 |
1838 |
283.06 |
| Apr 22 2015 |
3228 |
315.96 |
| Apr 22 2015 |
3128 |
309.13 |
| Apr 22 2015 |
4373 |
302.8 |
| Apr 15 2015 |
1824 |
283.06 |
| Apr 15 2015 |
3246 |
315.96 |
| Apr 15 2015 |
3141 |
309.13 |
| Apr 15 2015 |
4424 |
302.8 |
| Apr 08 2015 |
1823 |
283.06 |
| Apr 08 2015 |
3268 |
315.96 |
| Apr 08 2015 |
3197 |
309.13 |
| Apr 08 2015 |
4480 |
302.8 |
| Apr 01 2015 |
1821 |
283.06 |
| Apr 01 2015 |
3856 |
324.88 |
| Apr 01 2015 |
3253 |
309.13 |
| Apr 01 2015 |
5426 |
313.37 |
| Mar 25 2015 |
1833 |
283.06 |
| Mar 25 2015 |
3701 |
324.88 |
| Mar 25 2015 |
5369 |
314.43 |
| Mar 18 2015 |
1817 |
283.06 |
| Mar 18 2015 |
3631 |
324.88 |
| Mar 18 2015 |
5309 |
314.43 |
| Mar 11 2015 |
1865 |
283.06 |
| Mar 11 2015 |
3714 |
324.88 |
| Mar 11 2015 |
5540 |
314.43 |
| Mar 04 2015 |
1876 |
283.06 |
| Mar 04 2015 |
3787 |
324.88 |
| Mar 04 2015 |
5592 |
314.43 |
| Feb 25 2015 |
1853 |
283.06 |
| Feb 25 2015 |
3810 |
324.88 |
| Feb 25 2015 |
5616 |
314.43 |
| Feb 18 2015 |
1869 |
283.06 |
| Feb 18 2015 |
3905 |
324.88 |
| Feb 18 2015 |
5696 |
314.43 |
| Feb 11 2015 |
1880 |
283.06 |
| Feb 11 2015 |
3921 |
324.88 |
| Feb 11 2015 |
5716 |
314.43 |
| Feb 04 2015 |
1879 |
283.06 |
| Feb 04 2015 |
3946 |
324.88 |
| Feb 04 2015 |
5731 |
314.43 |
| Jan 28 2015 |
1879 |
283.06 |
| Jan 28 2015 |
3947 |
324.88 |
| Jan 28 2015 |
5740 |
314.43 |
| Jan 21 2015 |
1876 |
283.06 |
| Jan 21 2015 |
3956 |
324.88 |
| Jan 21 2015 |
5761 |
314.43 |
| Jan 14 2015 |
1876 |
283.06 |
| Jan 14 2015 |
3960 |
324.88 |
| Jan 14 2015 |
5777 |
314.43 |
| Jan 07 2015 |
1876 |
283.06 |
| Jan 07 2015 |
3960 |
324.88 |
| Jan 07 2015 |
5772 |
314.43 |
| Dec 31 2014 |
1871 |
283.06 |
| Dec 31 2014 |
3960 |
324.88 |
| Dec 31 2014 |
5773 |
314.43 |
| Dec 24 2014 |
1871 |
283.06 |
| Dec 24 2014 |
3960 |
324.88 |
| Dec 24 2014 |
5773 |
314.43 |
| Dec 17 2014 |
1871 |
283.06 |
| Dec 17 2014 |
3960 |
324.88 |
| Dec 17 2014 |
5773 |
314.43 |
| Dec 10 2014 |
1871 |
283.06 |
| Dec 10 2014 |
3960 |
324.88 |
| Dec 10 2014 |
5773 |
314.43 |
| Dec 03 2014 |
1871 |
283.06 |
| Dec 03 2014 |
3960 |
324.88 |
| Dec 03 2014 |
5773 |
314.43 |
| Nov 26 2014 |
1871 |
283.06 |
| Nov 26 2014 |
3960 |
324.88 |
| Nov 26 2014 |
5773 |
314.43 |
| Nov 19 2014 |
1871 |
283.06 |
| Nov 19 2014 |
3960 |
324.88 |
| Nov 19 2014 |
5772 |
314.43 |
| Nov 12 2014 |
1871 |
283.06 |
| Nov 12 2014 |
3960 |
324.88 |
| Nov 12 2014 |
5772 |
314.43 |
| Nov 05 2014 |
1871 |
283.06 |
| Nov 05 2014 |
3960 |
324.88 |
| Nov 05 2014 |
5772 |
314.43 |
| Oct 29 2014 |
1871 |
283.06 |
| Oct 29 2014 |
3960 |
324.88 |
| Oct 29 2014 |
5772 |
314.43 |
| Oct 22 2014 |
1884 |
283.06 |
| Oct 22 2014 |
3963 |
324.88 |
| Oct 22 2014 |
5782 |
314.43 |
| Oct 15 2014 |
1884 |
283.06 |
| Oct 15 2014 |
3960 |
324.88 |
| Oct 15 2014 |
5779 |
314.43 |
| Oct 08 2014 |
1883 |
283.06 |
| Oct 08 2014 |
3972 |
324.88 |
| Oct 08 2014 |
5796 |
314.43 |
| Oct 01 2014 |
1877 |
283.06 |
| Oct 01 2014 |
3974 |
324.88 |
| Oct 01 2014 |
5805 |
314.43 |
| Sep 24 2014 |
1864 |
283.06 |
| Sep 24 2014 |
3979 |
324.88 |
| Sep 24 2014 |
5789 |
314.43 |
| Sep 17 2014 |
1864 |
283.06 |
| Sep 17 2014 |
3966 |
324.88 |
| Sep 17 2014 |
5817 |
314.43 |
| Sep 10 2014 |
1872 |
283.06 |
| Sep 10 2014 |
3972 |
324.88 |
| Sep 10 2014 |
5815 |
314.43 |
| Sep 03 2014 |
1872 |
283.06 |
| Sep 03 2014 |
3982 |
324.88 |
| Sep 03 2014 |
5845 |
314.43 |
| Aug 27 2014 |
1848 |
283.06 |
| Aug 27 2014 |
3928 |
324.88 |
| Aug 27 2014 |
5836 |
314.43 |
| Aug 20 2014 |
1843 |
283.06 |
| Aug 20 2014 |
3939 |
324.88 |
| Aug 20 2014 |
5848 |
314.43 |
| Aug 13 2014 |
1880 |
283.06 |
| Aug 13 2014 |
3945 |
324.88 |
| Aug 13 2014 |
5917 |
314.43 |
| Aug 06 2014 |
1856 |
283.06 |
| Aug 06 2014 |
4003 |
324.88 |
| Aug 06 2014 |
5951 |
314.43 |
| Jul 30 2014 |
1905 |
283.06 |
| Jul 30 2014 |
3830 |
321.76 |
| Jul 30 2014 |
5544 |
308.86 |
| Jul 23 2014 |
1874 |
283.06 |
| Jul 23 2014 |
2772 |
301.48 |
| Jul 23 2014 |
4236 |
292.27 |
| Jul 16 2014 |
1918 |
283.06 |
| Jul 16 2014 |
2801 |
301.48 |
| Jul 16 2014 |
4195 |
292.27 |
| Jul 09 2014 |
2797 |
301.48 |
| Jul 09 2014 |
4903 |
301.48 |
| Jul 02 2014 |
2848 |
301.48 |
| Jul 02 2014 |
5000 |
301.48 |
| Jul 31 2013 |
5300 |
328.45 |
| Jul 31 2013 |
8148 |
328.45 |
| Jul 24 2013 |
5254 |
328.45 |
| Jul 24 2013 |
8172 |
328.45 |
| Jul 17 2013 |
2850 |
284.51 |
| Jul 17 2013 |
4444 |
284.51 |
| Jul 10 2013 |
815 |
232.26 |
| Jul 10 2013 |
2579 |
277.51 |
| Jul 10 2013 |
5834 |
317.71 |
| Jul 10 2013 |
3967 |
276.5 |
| Jul 03 2013 |
790 |
232.26 |
| Jul 03 2013 |
2577 |
277.51 |
| Jul 03 2013 |
4649 |
300.49 |
| Jul 03 2013 |
3403 |
267.46 |
| Jun 26 2013 |
789 |
232.26 |
| Jun 26 2013 |
2589 |
277.51 |
| Jun 26 2013 |
4820 |
300.49 |
| Jun 26 2013 |
3495 |
267.46 |
| Jun 19 2013 |
812 |
232.26 |
| Jun 19 2013 |
2648 |
277.51 |
| Jun 19 2013 |
4660 |
296.98 |
| Jun 19 2013 |
3253 |
261.91 |
| Jun 12 2013 |
897 |
232.26 |
| Jun 12 2013 |
2678 |
277.51 |
| Jun 12 2013 |
4928 |
300.29 |
| Jun 12 2013 |
3334 |
261.91 |
| Jun 05 2013 |
860 |
232.26 |
| Jun 05 2013 |
2664 |
277.51 |
| Jun 05 2013 |
4862 |
300.29 |
| Jun 05 2013 |
3333 |
261.91 |
| May 29 2013 |
865 |
232.26 |
| May 29 2013 |
2612 |
277.51 |
| May 29 2013 |
4899 |
300.29 |
| May 29 2013 |
3330 |
261.91 |
| May 22 2013 |
869 |
232.26 |
| May 22 2013 |
4609 |
314.15 |
| May 22 2013 |
5010 |
300.29 |
| May 22 2013 |
3432 |
261.91 |
| May 15 2013 |
917 |
232.26 |
| May 15 2013 |
4655 |
314.15 |
| May 15 2013 |
5062 |
300.29 |
| May 15 2013 |
3480 |
261.91 |
| May 08 2013 |
867 |
232.26 |
| May 08 2013 |
4657 |
314.15 |
| May 08 2013 |
5061 |
300.29 |
| May 08 2013 |
3455 |
261.91 |
| May 01 2013 |
944 |
232.26 |
| May 01 2013 |
5645 |
326.85 |
| May 01 2013 |
5141 |
300.29 |
| May 01 2013 |
3543 |
261.91 |
| Apr 24 2013 |
966 |
232.26 |
| Apr 24 2013 |
5501 |
326.85 |
| Apr 24 2013 |
5769 |
309.83 |
| Apr 24 2013 |
3592 |
261.91 |
| Apr 17 2013 |
1036 |
232.26 |
| Apr 17 2013 |
5602 |
326.85 |
| Apr 17 2013 |
5854 |
309.83 |
| Apr 17 2013 |
3655 |
261.91 |
| Apr 10 2013 |
1022 |
232.26 |
| Apr 10 2013 |
5658 |
326.85 |
| Apr 10 2013 |
5805 |
309.83 |
| Apr 10 2013 |
3715 |
261.91 |
| Apr 03 2013 |
1025 |
232.26 |
| Apr 03 2013 |
5654 |
326.85 |
| Apr 03 2013 |
5810 |
309.83 |
| Apr 03 2013 |
3736 |
261.91 |
| Mar 27 2013 |
1056 |
232.26 |
| Mar 27 2013 |
4982 |
314.23 |
| Mar 27 2013 |
5883 |
309.83 |
| Mar 27 2013 |
3786 |
261.91 |
| Mar 20 2013 |
1021 |
232.26 |
| Mar 20 2013 |
4984 |
314.23 |
| Mar 20 2013 |
5804 |
309.83 |
| Mar 20 2013 |
3803 |
261.91 |
| Mar 13 2013 |
737 |
232.26 |
| Mar 13 2013 |
3661 |
314.15 |
| Mar 13 2013 |
3829 |
261.91 |
| Oct 19 2012 |
1040 |
232.26 |
| Oct 19 2012 |
5719 |
332.65 |
| Oct 19 2012 |
6607 |
335.52 |
| Oct 19 2012 |
5547 |
301.42 |
| Sep 23 2012 |
1025 |
232.26 |
| Sep 23 2012 |
5700 |
332.65 |
| Sep 23 2012 |
6576 |
335.52 |
| Sep 23 2012 |
5544 |
301.42 |
| Aug 31 2012 |
1002 |
232.26 |
| Aug 31 2012 |
5541 |
332.65 |
| Aug 31 2012 |
6409 |
335.52 |
| Aug 31 2012 |
5492 |
301.42 |
| Aug 24 2012 |
1001 |
232.26 |
| Aug 24 2012 |
5495 |
332.65 |
| Aug 24 2012 |
6348 |
335.52 |
| Aug 24 2012 |
5460 |
301.42 |
| Aug 10 2012 |
989 |
232.26 |
| Aug 10 2012 |
5391 |
332.65 |
| Aug 10 2012 |
6200 |
335.52 |
| Aug 10 2012 |
5387 |
301.42 |
| Aug 03 2012 |
979 |
232.26 |
| Aug 03 2012 |
5348 |
333.36 |
| Aug 03 2012 |
6121 |
335.52 |
| Aug 03 2012 |
5504 |
303.86 |
| Jul 27 2012 |
976 |
232.26 |
| Jul 27 2012 |
5314 |
333.36 |
| Jul 27 2012 |
5989 |
335.52 |
| Jul 27 2012 |
5445 |
303.86 |
| Jul 06 2012 |
8792 |
387.56 |
| Jul 06 2012 |
7859 |
365.55 |
| Jul 06 2012 |
11946 |
376.02 |
| Jun 22 2012 |
8663 |
387.56 |
| Jun 22 2012 |
8093 |
379.37 |
| Jun 22 2012 |
12025 |
381.62 |
| Jun 15 2012 |
8553 |
387.56 |
| Jun 15 2012 |
8936 |
393.08 |
| Jun 15 2012 |
13278 |
388.94 |
| Jun 08 2012 |
8384 |
387.56 |
| Jun 08 2012 |
8913 |
393.08 |
| Jun 08 2012 |
13166 |
388.94 |
| Jun 01 2012 |
8397 |
387.56 |
| Jun 01 2012 |
8535 |
393.08 |
| Jun 01 2012 |
13009 |
388.94 |
| May 25 2012 |
6707 |
369.31 |
| May 25 2012 |
7139 |
393.08 |
| May 25 2012 |
11022 |
377.23 |
| May 18 2012 |
6811 |
369.31 |
| May 18 2012 |
7259 |
393.08 |
| May 18 2012 |
11172 |
377.23 |
| May 11 2012 |
6716 |
369.31 |
| May 11 2012 |
7167 |
393.08 |
| May 11 2012 |
11183 |
377.23 |
| May 04 2012 |
5781 |
360.96 |
| May 04 2012 |
6880 |
393.08 |
| May 04 2012 |
10895 |
377.02 |
| Apr 27 2012 |
5191 |
360.96 |
| Apr 27 2012 |
6711 |
393.08 |
| Apr 27 2012 |
11174 |
382.37 |
| Apr 13 2012 |
4144 |
360.96 |
| Apr 13 2012 |
8821 |
360.96 |
