| Jun 18 2014 |
8753 |
380.42 |
| Jun 18 2014 |
13409 |
380.42 |
| Jun 11 2014 |
8755 |
380.42 |
| Jun 11 2014 |
14982 |
439.19 |
| Jun 11 2014 |
17740 |
409.8 |
| Jun 04 2014 |
8818 |
380.42 |
| Jun 04 2014 |
15275 |
439.19 |
| Jun 04 2014 |
17880 |
409.8 |
| May 28 2014 |
8822 |
380.42 |
| May 28 2014 |
12513 |
411.17 |
| May 28 2014 |
16622 |
400.92 |
| May 21 2014 |
8835 |
380.42 |
| May 21 2014 |
12580 |
411.17 |
| May 21 2014 |
16685 |
400.92 |
| May 14 2014 |
8900 |
380.42 |
| May 14 2014 |
12663 |
411.17 |
| May 14 2014 |
16734 |
400.92 |
| May 07 2014 |
8657 |
380.42 |
| May 07 2014 |
12477 |
411.17 |
| May 07 2014 |
16481 |
400.92 |
| Apr 30 2014 |
8990 |
380.42 |
| Apr 30 2014 |
12921 |
411.17 |
| Apr 30 2014 |
16906 |
400.92 |
| Apr 23 2014 |
6423 |
349.8 |
| Apr 23 2014 |
13043 |
411.17 |
| Apr 23 2014 |
14262 |
380.48 |
| Apr 16 2014 |
6436 |
349.8 |
| Apr 16 2014 |
12957 |
411.17 |
| Apr 16 2014 |
14163 |
380.48 |
| Apr 09 2014 |
6643 |
349.8 |
| Apr 09 2014 |
13098 |
411.17 |
| Apr 09 2014 |
14400 |
380.48 |
| Apr 02 2014 |
6674 |
349.8 |
| Apr 02 2014 |
11745 |
396.18 |
| Apr 02 2014 |
9750 |
346.4 |
| Mar 26 2014 |
6593 |
349.8 |
| Mar 26 2014 |
11986 |
396.18 |
| Mar 26 2014 |
9844 |
346.4 |
| Mar 19 2014 |
6596 |
349.8 |
| Mar 19 2014 |
12058 |
396.18 |
| Mar 19 2014 |
9881 |
346.4 |
| Mar 12 2014 |
6620 |
349.8 |
| Mar 12 2014 |
12054 |
396.18 |
| Mar 12 2014 |
9988 |
346.4 |
| Mar 05 2014 |
6554 |
349.8 |
| Mar 05 2014 |
12082 |
396.18 |
| Mar 05 2014 |
9954 |
346.4 |
| Feb 26 2014 |
6587 |
349.8 |
| Feb 26 2014 |
12101 |
396.18 |
| Feb 26 2014 |
9990 |
346.4 |
| Feb 19 2014 |
6647 |
349.8 |
| Feb 19 2014 |
12126 |
396.18 |
| Feb 19 2014 |
10023 |
346.4 |
| Feb 12 2014 |
6636 |
349.8 |
| Feb 12 2014 |
12129 |
396.18 |
| Feb 12 2014 |
10032 |
346.4 |
| Feb 05 2014 |
6676 |
349.8 |
| Feb 05 2014 |
12214 |
396.18 |
| Feb 05 2014 |
10104 |
346.4 |
| Jan 29 2014 |
6652 |
349.8 |
| Jan 29 2014 |
12289 |
396.18 |
| Jan 29 2014 |
10125 |
346.4 |
| Jan 22 2014 |
6638 |
349.8 |
| Jan 22 2014 |
12271 |
396.18 |
| Jan 22 2014 |
10103 |
346.4 |
| Jan 15 2014 |
6640 |
349.8 |
| Jan 15 2014 |
12310 |
396.18 |
| Jan 15 2014 |
10133 |
346.4 |
| Jan 08 2014 |
6630 |
349.8 |
| Jan 08 2014 |
12324 |
396.18 |
| Jan 08 2014 |
10133 |
346.4 |
| Jan 01 2014 |
6630 |
349.8 |
| Jan 01 2014 |
12325 |
396.18 |
| Jan 01 2014 |
10134 |
346.4 |
| Dec 25 2013 |
6630 |
349.8 |
| Dec 25 2013 |
12325 |
396.18 |
| Dec 25 2013 |
10136 |
346.4 |
| Dec 18 2013 |
6630 |
349.8 |
| Dec 18 2013 |
12325 |
396.18 |
| Dec 18 2013 |
10136 |
346.4 |
| Dec 11 2013 |
6630 |
349.8 |
| Dec 11 2013 |
12325 |
396.18 |
| Dec 11 2013 |
10135 |
346.4 |
| Dec 04 2013 |
6631 |
349.8 |
| Dec 04 2013 |
12325 |
396.18 |
| Dec 04 2013 |
10136 |
346.4 |
| Nov 27 2013 |
6631 |
349.8 |
| Nov 27 2013 |
12325 |
396.18 |
| Nov 27 2013 |
10136 |
346.4 |
| Nov 20 2013 |
6631 |
349.8 |
| Nov 20 2013 |
12325 |
396.18 |
| Nov 20 2013 |
10137 |
346.4 |
| Nov 13 2013 |
6631 |
349.8 |
| Nov 13 2013 |
12325 |
396.18 |
| Nov 13 2013 |
10137 |
346.4 |
| Nov 06 2013 |
6631 |
349.8 |
| Nov 06 2013 |
12326 |
396.18 |
| Nov 06 2013 |
10137 |
346.4 |
| Oct 30 2013 |
6631 |
349.8 |
| Oct 30 2013 |
12325 |
396.18 |
| Oct 30 2013 |
10137 |
346.4 |
| Oct 23 2013 |
6630 |
349.8 |
| Oct 23 2013 |
12325 |
396.18 |
| Oct 23 2013 |
10134 |
346.4 |
| Oct 16 2013 |
6648 |
349.8 |
| Oct 16 2013 |
12300 |
396.18 |
| Oct 16 2013 |
10142 |
346.4 |
| Oct 09 2013 |
6605 |
349.8 |
| Oct 09 2013 |
12298 |
396.18 |
| Oct 09 2013 |
10112 |
346.4 |
| Oct 02 2013 |
6608 |
349.8 |
| Oct 02 2013 |
12282 |
396.18 |
| Oct 02 2013 |
10108 |
346.4 |
| Sep 25 2013 |
6585 |
349.8 |
| Sep 25 2013 |
12209 |
396.18 |
| Sep 25 2013 |
10075 |
346.4 |
| Sep 18 2013 |
6524 |
349.8 |
| Sep 18 2013 |
12166 |
396.18 |
| Sep 18 2013 |
10025 |
346.4 |
| Sep 11 2013 |
6521 |
349.8 |
| Sep 11 2013 |
12111 |
396.18 |
| Sep 11 2013 |
9971 |
346.4 |
| Sep 04 2013 |
6584 |
349.8 |
| Sep 04 2013 |
12119 |
396.18 |
| Sep 04 2013 |
9993 |
346.4 |
| Aug 28 2013 |
6604 |
349.8 |
| Aug 28 2013 |
12112 |
396.18 |
| Aug 28 2013 |
10013 |
346.4 |
| Aug 21 2013 |
6636 |
349.8 |
| Aug 21 2013 |
12169 |
396.18 |
| Aug 21 2013 |
10068 |
346.4 |
| Aug 14 2013 |
6681 |
349.8 |
| Aug 14 2013 |
12228 |
396.18 |
| Aug 14 2013 |
9815 |
346.4 |
| Aug 07 2013 |
6678 |
349.8 |
| Aug 07 2013 |
12426 |
396.18 |
| Aug 07 2013 |
9939 |
346.4 |
| Jul 31 2013 |
6783 |
349.8 |
| Jul 31 2013 |
12534 |
396.18 |
| Jul 31 2013 |
10006 |
346.4 |
| Jul 24 2013 |
6735 |
349.8 |
| Jul 24 2013 |
6213 |
323.96 |
| Jul 24 2013 |
7988 |
326.59 |
| Jul 17 2013 |
6758 |
349.8 |
| Jul 17 2013 |
6237 |
323.96 |
| Jul 17 2013 |
7987 |
326.59 |
| Jul 10 2013 |
6817 |
400.34 |
| Jul 10 2013 |
8632 |
372.17 |
| Jul 10 2013 |
6312 |
323.96 |
| Jul 10 2013 |
8091 |
326.59 |
| Jul 03 2013 |
6712 |
400.34 |
| Jul 03 2013 |
8671 |
372.17 |
| Jul 03 2013 |
6418 |
323.96 |
| Jul 03 2013 |
8066 |
326.59 |
| Jun 26 2013 |
6601 |
400.34 |
| Jun 26 2013 |
8666 |
372.17 |
| Jun 26 2013 |
6589 |
323.96 |
| Jun 26 2013 |
6789 |
311.17 |
| Jun 19 2013 |
6397 |
400.34 |
| Jun 19 2013 |
8412 |
368.04 |
| Jun 19 2013 |
6676 |
323.96 |
| Jun 19 2013 |
6861 |
311.17 |
| Jun 12 2013 |
6630 |
400.34 |
| Jun 12 2013 |
8485 |
368.04 |
| Jun 12 2013 |
6712 |
323.96 |
| Jun 12 2013 |
6976 |
311.17 |
| Jun 05 2013 |
6348 |
400.34 |
| Jun 05 2013 |
8439 |
368.04 |
| Jun 05 2013 |
6626 |
323.96 |
| Jun 05 2013 |
6919 |
311.17 |
| May 29 2013 |
6305 |
400.34 |
| May 29 2013 |
8387 |
368.04 |
| May 29 2013 |
5777 |
312.21 |
| May 29 2013 |
6915 |
311.17 |
| May 22 2013 |
6334 |
400.34 |
| May 22 2013 |
8628 |
368.04 |
| May 22 2013 |
5872 |
312.21 |
| May 22 2013 |
7087 |
311.17 |
| May 15 2013 |
6239 |
400.34 |
| May 15 2013 |
8693 |
368.04 |
| May 15 2013 |
5914 |
312.21 |
| May 15 2013 |
7114 |
311.17 |
| May 08 2013 |
6012 |
400.34 |
| May 08 2013 |
8712 |
368.04 |
| May 08 2013 |
5898 |
312.21 |
| May 08 2013 |
7068 |
311.17 |
| May 01 2013 |
6117 |
400.34 |
| May 01 2013 |
8892 |
368.04 |
| May 01 2013 |
5994 |
312.21 |
| May 01 2013 |
7178 |
311.17 |
| Apr 24 2013 |
6045 |
400.34 |
| Apr 24 2013 |
13391 |
416.89 |
| Apr 24 2013 |
5962 |
312.21 |
| Apr 24 2013 |
7238 |
312.21 |
| Apr 17 2013 |
6191 |
400.34 |
| Apr 17 2013 |
13436 |
416.89 |
| Apr 17 2013 |
6194 |
314.14 |
| Apr 17 2013 |
8628 |
325.89 |
| Apr 10 2013 |
6175 |
400.34 |
| Apr 10 2013 |
13365 |
416.89 |
| Apr 10 2013 |
7189 |
327.47 |
| Apr 10 2013 |
8830 |
327.47 |
| Apr 03 2013 |
6130 |
400.34 |
| Apr 03 2013 |
13361 |
416.89 |
| Apr 03 2013 |
7187 |
327.47 |
| Apr 03 2013 |
8839 |
327.47 |
| Mar 27 2013 |
6239 |
400.34 |
| Mar 27 2013 |
20010 |
477.97 |
| Mar 27 2013 |
7233 |
327.47 |
| Mar 27 2013 |
8901 |
327.47 |
| Mar 20 2013 |
5847 |
400.34 |
| Mar 20 2013 |
19876 |
477.97 |
| Mar 20 2013 |
7114 |
327.47 |
| Mar 20 2013 |
8876 |
327.47 |
| Mar 13 2013 |
4482 |
400.34 |
| Mar 13 2013 |
10215 |
416.89 |
| Mar 13 2013 |
8892 |
327.47 |
| Oct 19 2012 |
5554 |
400.34 |
| Oct 19 2012 |
18459 |
477.97 |
| Oct 19 2012 |
9309 |
368.45 |
| Oct 19 2012 |
12932 |
374.14 |
| Sep 23 2012 |
5484 |
400.34 |
| Sep 23 2012 |
18161 |
477.97 |
| Sep 23 2012 |
9274 |
368.45 |
| Sep 23 2012 |
12869 |
374.14 |
| Aug 31 2012 |
5151 |
400.34 |
| Aug 31 2012 |
17384 |
477.97 |
| Aug 31 2012 |
9072 |
368.45 |
| Aug 31 2012 |
12641 |
374.14 |
| Aug 24 2012 |
5089 |
400.34 |
| Aug 24 2012 |
17171 |
477.97 |
| Aug 24 2012 |
9152 |
370.4 |
| Aug 24 2012 |
14176 |
386.63 |
| Aug 10 2012 |
4881 |
400.34 |
| Aug 10 2012 |
16561 |
477.97 |
| Aug 10 2012 |
9664 |
379.65 |
| Aug 10 2012 |
15885 |
402.29 |
| Aug 03 2012 |
4708 |
400.34 |
| Aug 03 2012 |
16204 |
477.97 |
| Aug 03 2012 |
9521 |
379.65 |
| Aug 03 2012 |
15699 |
402.29 |
| Jul 27 2012 |
19224 |
539.04 |
| Jul 27 2012 |
10683 |
398.07 |
| Jul 27 2012 |
19470 |
433.32 |
| Jul 06 2012 |
18306 |
539.04 |
| Jul 06 2012 |
10412 |
401.04 |
| Jul 06 2012 |
20720 |
447.04 |
| Jun 22 2012 |
17965 |
539.04 |
| Jun 22 2012 |
9451 |
401.04 |
| Jun 22 2012 |
19881 |
447.04 |
| Jun 15 2012 |
17755 |
539.04 |
| Jun 15 2012 |
9467 |
401.04 |
| Jun 15 2012 |
20288 |
447.04 |
| Jun 08 2012 |
17442 |
539.04 |
| Jun 08 2012 |
9439 |
401.04 |
| Jun 08 2012 |
20118 |
447.04 |
| Jun 01 2012 |
17403 |
539.04 |
| Jun 01 2012 |
9032 |
401.04 |
| Jun 01 2012 |
19877 |
447.04 |
| May 25 2012 |
16206 |
539.04 |
| May 25 2012 |
7530 |
401.04 |
| May 25 2012 |
18573 |
447.04 |
| May 18 2012 |
16230 |
539.04 |
| May 18 2012 |
7636 |
401.04 |
| May 18 2012 |
18798 |
447.04 |
| May 11 2012 |
15693 |
539.04 |
| May 11 2012 |
7542 |
401.04 |
| May 11 2012 |
18720 |
447.04 |
| May 04 2012 |
14511 |
539.04 |
| May 04 2012 |
7232 |
401.04 |
| May 04 2012 |
18270 |
447.04 |
| Apr 27 2012 |
12846 |
539.04 |
| Apr 27 2012 |
7050 |
401.04 |
| Apr 27 2012 |
17708 |
447.04 |
| Apr 13 2012 |
9858 |
539.04 |
| Apr 13 2012 |
23017 |
539.04 |
