| May 25 2016 |
10165 |
482.83 |
| May 25 2016 |
16123 |
471.03 |
| May 25 2016 |
8419 |
385.22 |
| May 25 2016 |
20616 |
446.36 |
| May 18 2016 |
10240 |
482.83 |
| May 18 2016 |
16229 |
471.03 |
| May 18 2016 |
8485 |
385.22 |
| May 18 2016 |
20805 |
446.36 |
| May 11 2016 |
10139 |
482.83 |
| May 11 2016 |
16290 |
471.03 |
| May 11 2016 |
8460 |
385.22 |
| May 11 2016 |
20826 |
446.36 |
| May 04 2016 |
10126 |
482.83 |
| May 04 2016 |
16207 |
471.03 |
| May 04 2016 |
8388 |
385.22 |
| May 04 2016 |
20731 |
446.36 |
| Apr 27 2016 |
10372 |
482.83 |
| Apr 27 2016 |
12539 |
435.44 |
| Apr 27 2016 |
8596 |
385.22 |
| Apr 27 2016 |
19277 |
434.73 |
| Apr 20 2016 |
10420 |
482.83 |
| Apr 20 2016 |
12491 |
435.44 |
| Apr 20 2016 |
8663 |
385.22 |
| Apr 20 2016 |
19317 |
434.73 |
| Apr 13 2016 |
10456 |
482.83 |
| Apr 13 2016 |
12802 |
435.44 |
| Apr 13 2016 |
8597 |
385.22 |
| Apr 13 2016 |
19283 |
434.73 |
| Apr 06 2016 |
10626 |
482.83 |
| Apr 06 2016 |
13099 |
435.44 |
| Apr 06 2016 |
8568 |
385.22 |
| Apr 06 2016 |
19507 |
434.73 |
| Mar 30 2016 |
10308 |
482.83 |
| Mar 30 2016 |
12948 |
435.44 |
| Mar 30 2016 |
8503 |
385.22 |
| Mar 30 2016 |
19353 |
434.73 |
| Mar 23 2016 |
10670 |
482.83 |
| Mar 23 2016 |
13219 |
435.44 |
| Mar 23 2016 |
8518 |
385.22 |
| Mar 23 2016 |
19498 |
434.73 |
| Mar 16 2016 |
10622 |
482.83 |
| Mar 16 2016 |
13313 |
435.44 |
| Mar 16 2016 |
8404 |
385.22 |
| Mar 16 2016 |
19430 |
434.73 |
| Mar 09 2016 |
10702 |
482.83 |
| Mar 09 2016 |
13393 |
435.44 |
| Mar 09 2016 |
8404 |
385.22 |
| Mar 09 2016 |
19487 |
434.73 |
| Mar 02 2016 |
10718 |
482.83 |
| Mar 02 2016 |
13225 |
435.44 |
| Mar 02 2016 |
8381 |
385.22 |
| Mar 02 2016 |
19366 |
434.73 |
| Feb 24 2016 |
10658 |
482.83 |
| Feb 24 2016 |
13220 |
435.44 |
| Feb 24 2016 |
8343 |
385.22 |
| Feb 24 2016 |
19304 |
434.73 |
| Feb 17 2016 |
10784 |
482.83 |
| Feb 17 2016 |
13381 |
435.44 |
| Feb 17 2016 |
8381 |
385.22 |
| Feb 17 2016 |
19490 |
434.73 |
| Feb 10 2016 |
10858 |
482.83 |
| Feb 10 2016 |
13335 |
435.44 |
| Feb 10 2016 |
8413 |
385.22 |
| Feb 10 2016 |
19447 |
434.73 |
| Feb 03 2016 |
10870 |
482.83 |
| Feb 03 2016 |
13321 |
435.44 |
| Feb 03 2016 |
8428 |
385.22 |
| Feb 03 2016 |
19451 |
434.73 |
| Jan 27 2016 |
10870 |
482.83 |
| Jan 27 2016 |
13348 |
435.44 |
| Jan 27 2016 |
8427 |
385.22 |
| Jan 27 2016 |
19460 |
434.73 |
| Jan 20 2016 |
10888 |
482.83 |
| Jan 20 2016 |
13348 |
435.44 |
| Jan 20 2016 |
8450 |
385.22 |
| Jan 20 2016 |
19468 |
434.73 |
| Jan 13 2016 |
10888 |
482.83 |
| Jan 13 2016 |
13359 |
435.44 |
| Jan 13 2016 |
8455 |
385.22 |
| Jan 13 2016 |
19492 |
434.73 |
| Jan 06 2016 |
10888 |
482.83 |
| Jan 06 2016 |
13359 |
435.44 |
| Jan 06 2016 |
8468 |
385.22 |
| Jan 06 2016 |
19498 |
434.73 |
| Dec 30 2015 |
10896 |
482.83 |
| Dec 30 2015 |
13359 |
435.44 |
| Dec 30 2015 |
8469 |
385.22 |
| Dec 30 2015 |
19494 |
434.73 |
| Dec 23 2015 |
10896 |
482.83 |
| Dec 23 2015 |
13357 |
435.44 |
| Dec 23 2015 |
8469 |
385.22 |
| Dec 23 2015 |
19494 |
434.73 |
| Dec 16 2015 |
10896 |
482.83 |
| Dec 16 2015 |
13357 |
435.44 |
| Dec 16 2015 |
8469 |
385.22 |
| Dec 16 2015 |
19494 |
434.73 |
| Dec 09 2015 |
10896 |
482.83 |
| Dec 09 2015 |
13356 |
435.44 |
| Dec 09 2015 |
8479 |
385.22 |
| Dec 09 2015 |
19499 |
434.73 |
| Dec 02 2015 |
10896 |
482.83 |
| Dec 02 2015 |
13357 |
435.44 |
| Dec 02 2015 |
8480 |
385.22 |
| Dec 02 2015 |
19501 |
434.73 |
| Nov 25 2015 |
10896 |
482.83 |
| Nov 25 2015 |
13357 |
435.44 |
| Nov 25 2015 |
8480 |
385.22 |
| Nov 25 2015 |
19502 |
434.73 |
| Nov 18 2015 |
10896 |
482.83 |
| Nov 18 2015 |
13356 |
435.44 |
| Nov 18 2015 |
8480 |
385.22 |
| Nov 18 2015 |
19502 |
434.73 |
| Nov 11 2015 |
10896 |
482.83 |
| Nov 11 2015 |
13338 |
435.44 |
| Nov 11 2015 |
8480 |
385.22 |
| Nov 11 2015 |
19491 |
434.73 |
| Nov 04 2015 |
10896 |
482.83 |
| Nov 04 2015 |
13338 |
435.44 |
| Nov 04 2015 |
8480 |
385.22 |
| Nov 04 2015 |
19491 |
434.73 |
| Oct 28 2015 |
10881 |
482.83 |
| Oct 28 2015 |
13340 |
435.44 |
| Oct 28 2015 |
8472 |
385.22 |
| Oct 28 2015 |
19461 |
434.73 |
| Oct 21 2015 |
10850 |
482.83 |
| Oct 21 2015 |
13292 |
435.44 |
| Oct 21 2015 |
8484 |
385.22 |
| Oct 21 2015 |
19440 |
434.73 |
| Oct 14 2015 |
10850 |
482.83 |
| Oct 14 2015 |
13291 |
435.44 |
| Oct 14 2015 |
8495 |
385.22 |
| Oct 14 2015 |
19447 |
434.73 |
| Oct 07 2015 |
10858 |
482.83 |
| Oct 07 2015 |
13317 |
435.44 |
| Oct 07 2015 |
8479 |
385.22 |
| Oct 07 2015 |
19450 |
434.73 |
| Sep 30 2015 |
10878 |
482.83 |
| Sep 30 2015 |
13328 |
435.44 |
| Sep 30 2015 |
8483 |
385.22 |
| Sep 30 2015 |
19469 |
434.73 |
| Sep 23 2015 |
10775 |
482.83 |
| Sep 23 2015 |
13398 |
435.44 |
| Sep 23 2015 |
8487 |
385.22 |
| Sep 23 2015 |
19526 |
434.73 |
| Sep 16 2015 |
10730 |
482.83 |
| Sep 16 2015 |
13281 |
435.44 |
| Sep 16 2015 |
8487 |
385.22 |
| Sep 16 2015 |
19440 |
434.73 |
| Sep 09 2015 |
10644 |
482.83 |
| Sep 09 2015 |
13238 |
435.44 |
| Sep 09 2015 |
8511 |
385.22 |
| Sep 09 2015 |
19408 |
434.73 |
| Sep 02 2015 |
10520 |
482.83 |
| Sep 02 2015 |
13308 |
435.44 |
| Sep 02 2015 |
8448 |
385.22 |
| Sep 02 2015 |
19375 |
434.73 |
| Aug 26 2015 |
10749 |
482.83 |
| Aug 26 2015 |
13448 |
435.44 |
| Aug 26 2015 |
8622 |
385.22 |
| Aug 26 2015 |
19549 |
434.73 |
| Aug 19 2015 |
10655 |
482.83 |
| Aug 19 2015 |
13663 |
435.44 |
| Aug 19 2015 |
8622 |
385.22 |
| Aug 19 2015 |
19738 |
434.73 |
| Aug 12 2015 |
10752 |
482.83 |
| Aug 12 2015 |
13652 |
435.44 |
| Aug 12 2015 |
8683 |
385.22 |
| Aug 12 2015 |
19823 |
434.73 |
| Aug 05 2015 |
10693 |
482.83 |
| Aug 05 2015 |
13707 |
435.44 |
| Aug 05 2015 |
8677 |
385.22 |
| Aug 05 2015 |
19801 |
434.73 |
| Jul 29 2015 |
10589 |
482.83 |
| Jul 29 2015 |
13721 |
435.44 |
| Jul 29 2015 |
8748 |
385.22 |
| Jul 29 2015 |
19996 |
434.73 |
| Jul 22 2015 |
10677 |
482.83 |
| Jul 22 2015 |
13767 |
435.44 |
| Jul 22 2015 |
8721 |
385.22 |
| Jul 22 2015 |
20034 |
434.73 |
| Jul 15 2015 |
10862 |
482.83 |
| Jul 15 2015 |
14040 |
435.44 |
| Jul 15 2015 |
8838 |
385.22 |
| Jul 15 2015 |
20180 |
434.73 |
| Jul 08 2015 |
10927 |
482.83 |
| Jul 08 2015 |
14145 |
435.44 |
| Jul 08 2015 |
8888 |
385.22 |
| Jul 08 2015 |
20334 |
434.73 |
| Jul 01 2015 |
11052 |
482.83 |
| Jul 01 2015 |
14227 |
435.44 |
| Jul 01 2015 |
8941 |
385.22 |
| Jul 01 2015 |
20444 |
434.73 |
| Jun 24 2015 |
11016 |
482.83 |
| Jun 24 2015 |
8506 |
384.37 |
| Jun 24 2015 |
8998 |
385.22 |
| Jun 24 2015 |
10717 |
367.21 |
| Jun 17 2015 |
10891 |
482.83 |
| Jun 17 2015 |
8492 |
384.37 |
| Jun 17 2015 |
9056 |
385.22 |
| Jun 17 2015 |
10805 |
367.21 |
| Jun 10 2015 |
11003 |
482.83 |
| Jun 10 2015 |
8526 |
384.37 |
| Jun 10 2015 |
9090 |
385.22 |
| Jun 10 2015 |
10751 |
367.21 |
| Jun 03 2015 |
10897 |
482.83 |
| Jun 03 2015 |
8677 |
384.37 |
| Jun 03 2015 |
9134 |
385.22 |
| Jun 03 2015 |
10936 |
367.21 |
| May 27 2015 |
6530 |
362.71 |
| May 27 2015 |
10322 |
362.71 |
| May 20 2015 |
6616 |
362.71 |
| May 20 2015 |
10384 |
362.71 |
| May 13 2015 |
6660 |
362.71 |
| May 13 2015 |
10442 |
362.71 |
| May 06 2015 |
6559 |
362.71 |
| May 06 2015 |
10218 |
362.71 |
| Apr 29 2015 |
5598 |
350.33 |
| Apr 29 2015 |
8868 |
350.33 |
| Apr 22 2015 |
5644 |
350.33 |
| Apr 22 2015 |
8922 |
350.33 |
| Apr 15 2015 |
5660 |
350.33 |
| Apr 15 2015 |
8945 |
350.33 |
| Apr 08 2015 |
5672 |
350.33 |
| Apr 08 2015 |
9025 |
350.33 |
| Apr 01 2015 |
5732 |
350.33 |
| Apr 01 2015 |
9146 |
350.33 |
| Jul 30 2014 |
5775 |
350.72 |
| Jul 30 2014 |
9596 |
350.72 |
| Jul 23 2014 |
5790 |
350.72 |
| Jul 23 2014 |
9612 |
350.72 |
| Jul 16 2014 |
5846 |
350.72 |
| Jul 16 2014 |
9591 |
350.72 |
| Jul 09 2014 |
5893 |
350.72 |
| Jul 09 2014 |
9593 |
350.72 |
| Jul 02 2014 |
5940 |
350.72 |
| Jul 02 2014 |
9702 |
350.72 |
| Jun 25 2014 |
6000 |
350.72 |
| Jun 25 2014 |
9677 |
350.72 |
| Jun 18 2014 |
6030 |
350.72 |
| Jun 18 2014 |
9711 |
350.72 |
| Jun 11 2014 |
7645 |
369.43 |
| Jun 11 2014 |
12130 |
369.43 |
| Jun 04 2014 |
7714 |
369.43 |
| Jun 04 2014 |
12250 |
369.43 |
| May 28 2014 |
4572 |
354.13 |
| May 28 2014 |
7753 |
369.43 |
| May 28 2014 |
6813 |
350.07 |
| May 28 2014 |
9282 |
345.07 |
| May 21 2014 |
4563 |
354.13 |
| May 21 2014 |
7760 |
369.43 |
| May 21 2014 |
6884 |
350.07 |
| May 21 2014 |
9324 |
345.07 |
| May 14 2014 |
4628 |
354.13 |
| May 14 2014 |
7820 |
369.43 |
| May 14 2014 |
6950 |
350.07 |
| May 14 2014 |
9388 |
345.07 |
| May 07 2014 |
4405 |
354.13 |
| May 07 2014 |
7623 |
369.43 |
| May 07 2014 |
6897 |
350.07 |
| May 07 2014 |
9301 |
345.07 |
| Apr 30 2014 |
4624 |
354.13 |
| Apr 30 2014 |
7938 |
369.43 |
| Apr 30 2014 |
7176 |
350.07 |
| Apr 30 2014 |
9598 |
345.07 |
| Apr 23 2014 |
4769 |
354.13 |
| Apr 23 2014 |
7328 |
360.38 |
| Apr 23 2014 |
7285 |
350.07 |
| Apr 23 2014 |
9051 |
339.08 |
| Apr 16 2014 |
4719 |
354.13 |
| Apr 16 2014 |
9186 |
379.78 |
| Apr 16 2014 |
7265 |
350.07 |
| Apr 16 2014 |
9040 |
339.08 |
| Apr 09 2014 |
4724 |
354.13 |
| Apr 09 2014 |
9517 |
379.78 |
| Apr 09 2014 |
7337 |
350.07 |
| Apr 09 2014 |
9197 |
339.08 |
| Apr 02 2014 |
4612 |
354.13 |
| Apr 02 2014 |
9557 |
379.78 |
| Apr 02 2014 |
7441 |
350.07 |
| Apr 02 2014 |
8992 |
339.08 |
| Mar 26 2014 |
4604 |
354.13 |
| Mar 26 2014 |
9403 |
379.78 |
| Mar 26 2014 |
7630 |
350.07 |
| Mar 26 2014 |
9097 |
339.08 |
| Mar 19 2014 |
4696 |
354.13 |
| Mar 19 2014 |
9376 |
379.78 |
| Mar 19 2014 |
7687 |
350.07 |
| Mar 19 2014 |
9129 |
339.08 |
| Mar 12 2014 |
4726 |
354.13 |
| Mar 12 2014 |
9394 |
379.78 |
| Mar 12 2014 |
7731 |
350.07 |
| Mar 12 2014 |
9173 |
339.08 |
| Mar 05 2014 |
4676 |
354.13 |
| Mar 05 2014 |
9291 |
379.78 |
| Mar 05 2014 |
7724 |
350.07 |
| Mar 05 2014 |
9167 |
339.08 |
| Feb 26 2014 |
4708 |
354.13 |
| Feb 26 2014 |
9271 |
379.78 |
| Feb 26 2014 |
7765 |
350.07 |
| Feb 26 2014 |
9190 |
339.08 |
| Feb 19 2014 |
4719 |
354.13 |
| Feb 19 2014 |
9321 |
379.78 |
| Feb 19 2014 |
7808 |
350.07 |
| Feb 19 2014 |
9230 |
339.08 |
| Feb 12 2014 |
4755 |
354.13 |
| Feb 12 2014 |
9313 |
379.78 |
| Feb 12 2014 |
7824 |
350.07 |
| Feb 12 2014 |
9247 |
339.08 |
| Feb 05 2014 |
4751 |
354.13 |
| Feb 05 2014 |
9358 |
379.78 |
| Feb 05 2014 |
7922 |
350.07 |
| Feb 05 2014 |
9309 |
339.08 |
| Jan 29 2014 |
4751 |
354.13 |
| Jan 29 2014 |
9313 |
379.78 |
| Jan 29 2014 |
7984 |
350.07 |
| Jan 29 2014 |
9328 |
339.08 |
| Jan 22 2014 |
4752 |
354.13 |
| Jan 22 2014 |
9278 |
379.78 |
| Jan 22 2014 |
7980 |
350.07 |
| Jan 22 2014 |
9300 |
339.08 |
| Jan 15 2014 |
4752 |
354.13 |
| Jan 15 2014 |
9288 |
379.78 |
| Jan 15 2014 |
8017 |
350.07 |
| Jan 15 2014 |
9325 |
339.08 |
| Jan 08 2014 |
4752 |
354.13 |
| Jan 08 2014 |
9247 |
379.78 |
| Jan 08 2014 |
8031 |
350.07 |
| Jan 08 2014 |
9334 |
339.08 |
| Jan 01 2014 |
4752 |
354.13 |
| Jan 01 2014 |
9247 |
379.78 |
| Jan 01 2014 |
8031 |
350.07 |
| Jan 01 2014 |
9334 |
339.08 |
| Dec 25 2013 |
4756 |
354.13 |
| Dec 25 2013 |
9247 |
379.78 |
| Dec 25 2013 |
8031 |
350.07 |
| Dec 25 2013 |
9335 |
339.08 |
| Dec 18 2013 |
4756 |
354.13 |
| Dec 18 2013 |
9247 |
379.78 |
| Dec 18 2013 |
8031 |
350.07 |
| Dec 18 2013 |
9335 |
339.08 |
| Dec 11 2013 |
4757 |
354.13 |
| Dec 11 2013 |
9248 |
379.78 |
| Dec 11 2013 |
8031 |
350.07 |
| Dec 11 2013 |
9335 |
339.08 |
| Dec 04 2013 |
4757 |
354.13 |
| Dec 04 2013 |
9249 |
379.78 |
| Dec 04 2013 |
8032 |
350.07 |
| Dec 04 2013 |
9336 |
339.08 |
| Nov 27 2013 |
4757 |
354.13 |
| Nov 27 2013 |
9249 |
379.78 |
| Nov 27 2013 |
8032 |
350.07 |
| Nov 27 2013 |
9336 |
339.08 |
| Nov 20 2013 |
4758 |
354.13 |
| Nov 20 2013 |
9249 |
379.78 |
| Nov 20 2013 |
8032 |
350.07 |
| Nov 20 2013 |
9337 |
339.08 |
| Nov 13 2013 |
4758 |
354.13 |
| Nov 13 2013 |
9249 |
379.78 |
| Nov 13 2013 |
8032 |
350.07 |
| Nov 13 2013 |
9337 |
339.08 |
| Nov 06 2013 |
4758 |
354.13 |
| Nov 06 2013 |
9249 |
379.78 |
| Nov 06 2013 |
8032 |
350.07 |
| Nov 06 2013 |
9337 |
339.08 |
| Oct 30 2013 |
4758 |
354.13 |
| Oct 30 2013 |
9249 |
379.78 |
| Oct 30 2013 |
8032 |
350.07 |
| Oct 30 2013 |
9337 |
339.08 |
| Oct 23 2013 |
4758 |
354.13 |
| Oct 23 2013 |
9245 |
379.78 |
| Oct 23 2013 |
8031 |
350.07 |
| Oct 23 2013 |
9337 |
339.08 |
| Oct 16 2013 |
4750 |
354.13 |
| Oct 16 2013 |
9280 |
379.78 |
| Oct 16 2013 |
8018 |
350.07 |
| Oct 16 2013 |
9347 |
339.08 |
| Oct 09 2013 |
4734 |
354.13 |
| Oct 09 2013 |
9200 |
379.78 |
| Oct 09 2013 |
8013 |
350.07 |
| Oct 09 2013 |
9326 |
339.08 |
| Oct 02 2013 |
4761 |
354.13 |
| Oct 02 2013 |
9206 |
379.78 |
| Oct 02 2013 |
8007 |
350.07 |
| Oct 02 2013 |
9324 |
339.08 |
| Sep 25 2013 |
4747 |
354.13 |
| Sep 25 2013 |
9182 |
379.78 |
| Sep 25 2013 |
7946 |
350.07 |
| Sep 25 2013 |
9285 |
339.08 |
| Sep 18 2013 |
4726 |
354.13 |
| Sep 18 2013 |
9098 |
379.78 |
| Sep 18 2013 |
7926 |
350.07 |
| Sep 18 2013 |
9255 |
339.08 |
| Sep 11 2013 |
4638 |
354.13 |
| Sep 11 2013 |
9115 |
379.78 |
| Sep 11 2013 |
7913 |
350.07 |
| Sep 11 2013 |
9196 |
339.08 |
| Sep 04 2013 |
4668 |
354.13 |
| Sep 04 2013 |
9195 |
379.78 |
| Sep 04 2013 |
7936 |
350.07 |
| Sep 04 2013 |
9212 |
339.08 |
| Aug 28 2013 |
4835 |
354.13 |
| Aug 28 2013 |
9189 |
379.78 |
| Aug 28 2013 |
7954 |
350.07 |
| Aug 28 2013 |
9252 |
339.08 |
| Aug 21 2013 |
4826 |
354.13 |
| Aug 21 2013 |
9228 |
379.78 |
| Aug 21 2013 |
8002 |
350.07 |
| Aug 21 2013 |
9318 |
339.08 |
| Aug 14 2013 |
4454 |
354.13 |
| Aug 14 2013 |
10188 |
389.46 |
| Aug 14 2013 |
8050 |
350.07 |
| Aug 14 2013 |
9514 |
343.38 |
| Aug 07 2013 |
4490 |
354.13 |
| Aug 07 2013 |
10207 |
389.46 |
| Aug 07 2013 |
8186 |
350.07 |
| Aug 07 2013 |
9623 |
343.38 |
| Jul 31 2013 |
4499 |
354.13 |
| Jul 31 2013 |
10369 |
389.46 |
| Jul 31 2013 |
8257 |
350.07 |
| Jul 31 2013 |
9677 |
343.38 |
| Jul 24 2013 |
4522 |
354.13 |
| Jul 24 2013 |
7994 |
365.71 |
| Jul 24 2013 |
8345 |
350.07 |
| Jul 24 2013 |
8108 |
327.83 |
| Jul 17 2013 |
4426 |
354.13 |
| Jul 17 2013 |
8021 |
365.71 |
| Jul 17 2013 |
8373 |
350.07 |
| Jul 17 2013 |
8114 |
327.83 |
| Jul 10 2013 |
4510 |
354.13 |
| Jul 10 2013 |
8068 |
365.71 |
| Jul 10 2013 |
8473 |
350.07 |
| Jul 10 2013 |
8219 |
327.83 |
| Jul 03 2013 |
4416 |
354.13 |
| Jul 03 2013 |
8109 |
365.71 |
| Jul 03 2013 |
8553 |
350.07 |
| Jul 03 2013 |
8198 |
327.83 |
| Jun 26 2013 |
4342 |
354.13 |
| Jun 26 2013 |
8104 |
365.71 |
| Jun 26 2013 |
8727 |
350.07 |
| Jun 26 2013 |
8334 |
327.83 |
| Jun 19 2013 |
4241 |
354.13 |
| Jun 19 2013 |
8203 |
365.71 |
| Jun 19 2013 |
8831 |
350.07 |
| Jun 19 2013 |
8402 |
327.83 |
| Jun 12 2013 |
4401 |
354.13 |
| Jun 12 2013 |
7650 |
358.23 |
| Jun 12 2013 |
8890 |
350.07 |
| Jun 12 2013 |
8523 |
327.83 |
| Jun 05 2013 |
4215 |
354.13 |
| Jun 05 2013 |
7618 |
358.23 |
| Jun 05 2013 |
8779 |
350.07 |
| Jun 05 2013 |
8464 |
327.83 |
| May 29 2013 |
7554 |
358.23 |
| May 29 2013 |
11781 |
358.23 |
| May 22 2013 |
7775 |
358.23 |
| May 22 2013 |
12045 |
358.23 |
| May 15 2013 |
7835 |
358.23 |
| May 15 2013 |
12077 |
358.23 |
| May 08 2013 |
4937 |
318.36 |
| May 08 2013 |
7739 |
318.36 |
| May 01 2013 |
5090 |
318.36 |
| May 01 2013 |
7857 |
318.36 |
| Apr 24 2013 |
3622 |
294.43 |
| Apr 24 2013 |
5705 |
294.43 |
| Apr 17 2013 |
6380 |
338.46 |
| Apr 17 2013 |
9915 |
338.46 |
| Apr 10 2013 |
6421 |
338.46 |
| Apr 10 2013 |
9925 |
338.46 |
| Apr 03 2013 |
6428 |
338.46 |
| Apr 03 2013 |
9948 |
338.46 |
| Mar 27 2013 |
5009 |
373 |
| Mar 27 2013 |
4995 |
314.56 |
| Mar 27 2013 |
2962 |
260 |
| Mar 27 2013 |
7723 |
315.34 |
| Mar 20 2013 |
4687 |
373 |
| Mar 20 2013 |
4997 |
314.56 |
| Mar 20 2013 |
2931 |
260 |
| Mar 20 2013 |
7725 |
315.34 |
| Mar 13 2013 |
2825 |
294.43 |
| Mar 13 2013 |
7727 |
315.34 |
| Oct 19 2012 |
4465 |
373 |
| Oct 19 2012 |
4621 |
314.56 |
| Oct 19 2012 |
2361 |
260 |
| Oct 19 2012 |
6634 |
315.34 |
| Sep 23 2012 |
4406 |
373 |
| Sep 23 2012 |
4603 |
314.56 |
| Sep 23 2012 |
2361 |
260 |
| Sep 23 2012 |
6624 |
315.34 |
| Aug 31 2012 |
4153 |
373 |
| Aug 31 2012 |
4497 |
314.56 |
| Aug 31 2012 |
2304 |
260 |
| Aug 31 2012 |
6530 |
315.34 |
| Aug 24 2012 |
4110 |
373 |
| Aug 24 2012 |
4471 |
314.56 |
| Aug 24 2012 |
2282 |
260 |
| Aug 24 2012 |
6522 |
315.34 |
| Aug 10 2012 |
3958 |
373 |
| Aug 10 2012 |
4397 |
314.56 |
| Aug 10 2012 |
2268 |
260 |
| Aug 10 2012 |
6416 |
315.34 |
| Aug 03 2012 |
3825 |
373 |
| Aug 03 2012 |
4333 |
314.56 |
| Aug 03 2012 |
2250 |
260 |
| Aug 03 2012 |
6369 |
315.34 |
| Jul 27 2012 |
3624 |
373 |
| Jul 27 2012 |
4869 |
324.63 |
| Jul 27 2012 |
2225 |
260 |
| Jul 27 2012 |
6732 |
320.57 |
| Jul 06 2012 |
3402 |
373 |
| Jul 06 2012 |
4749 |
324.63 |
| Jul 06 2012 |
2193 |
260 |
| Jul 06 2012 |
6661 |
320.57 |
| Jun 22 2012 |
3532 |
373 |
| Jun 22 2012 |
4720 |
324.63 |
| Jun 22 2012 |
2085 |
260 |
| Jun 22 2012 |
6435 |
320.57 |
| Jun 15 2012 |
3671 |
373 |
| Jun 15 2012 |
4651 |
324.63 |
| Jun 15 2012 |
2111 |
260 |
| Jun 15 2012 |
6852 |
320.57 |
| Jun 08 2012 |
3704 |
373 |
| Jun 08 2012 |
4595 |
324.63 |
| Jun 08 2012 |
2107 |
260 |
| Jun 08 2012 |
6818 |
320.57 |
| Jun 01 2012 |
3926 |
373 |
| Jun 01 2012 |
4646 |
324.63 |
| Jun 01 2012 |
2045 |
260 |
| Jun 01 2012 |
6801 |
320.57 |
| May 25 2012 |
3853 |
373 |
| May 25 2012 |
4324 |
324.63 |
| May 25 2012 |
1772 |
260 |
| May 25 2012 |
6327 |
320.57 |
| May 18 2012 |
4023 |
373 |
| May 18 2012 |
4400 |
324.63 |
| May 18 2012 |
1822 |
260 |
| May 18 2012 |
6438 |
320.57 |
| May 11 2012 |
4016 |
373 |
| May 11 2012 |
4340 |
324.63 |
| May 11 2012 |
1812 |
260 |
| May 11 2012 |
6494 |
320.57 |
| May 04 2012 |
3790 |
373 |
| May 04 2012 |
4067 |
324.63 |
| May 04 2012 |
1730 |
260 |
| May 04 2012 |
6405 |
320.57 |
| Apr 27 2012 |
3412 |
373 |
| Apr 27 2012 |
1969 |
266.76 |
| Apr 27 2012 |
1684 |
260 |
| Apr 27 2012 |
4988 |
299.92 |
| Apr 13 2012 |
2958 |
373 |
| Apr 13 2012 |
1465 |
260 |
| Apr 13 2012 |
5721 |
316.5 |
