| Jul 23 2014 |
15894 |
454.92 |
| Jul 23 2014 |
23884 |
454.92 |
| Jul 16 2014 |
15883 |
454.92 |
| Jul 16 2014 |
23860 |
454.92 |
| Jul 09 2014 |
16026 |
454.92 |
| Jul 09 2014 |
23885 |
454.92 |
| Jul 02 2014 |
16181 |
454.92 |
| Jul 02 2014 |
24102 |
454.92 |
| Jun 25 2014 |
16344 |
454.92 |
| Jun 25 2014 |
24226 |
454.92 |
| Jun 18 2014 |
16476 |
454.92 |
| Jun 18 2014 |
24244 |
454.92 |
| Jun 11 2014 |
16477 |
454.92 |
| Jun 11 2014 |
24411 |
454.92 |
| Jun 04 2014 |
16791 |
454.92 |
| Jun 04 2014 |
24597 |
454.92 |
| May 28 2014 |
16772 |
454.92 |
| May 28 2014 |
24492 |
454.92 |
| May 21 2014 |
16852 |
454.92 |
| May 21 2014 |
24587 |
454.92 |
| May 14 2014 |
16959 |
454.92 |
| May 14 2014 |
24694 |
454.92 |
| May 07 2014 |
16726 |
454.92 |
| May 07 2014 |
24411 |
454.92 |
| Apr 30 2014 |
17260 |
454.92 |
| Apr 30 2014 |
25011 |
454.92 |
| Apr 23 2014 |
17466 |
454.92 |
| Apr 23 2014 |
25350 |
454.92 |
| Apr 16 2014 |
17339 |
454.92 |
| Apr 16 2014 |
25170 |
454.92 |
| Apr 09 2014 |
17510 |
454.92 |
| Apr 09 2014 |
25570 |
454.92 |
| Apr 02 2014 |
17694 |
454.92 |
| Apr 02 2014 |
25145 |
454.92 |
| Mar 26 2014 |
18083 |
454.92 |
| Mar 26 2014 |
25081 |
454.92 |
| Mar 19 2014 |
18187 |
454.92 |
| Mar 19 2014 |
25036 |
454.92 |
| Mar 12 2014 |
18183 |
454.92 |
| Mar 12 2014 |
25055 |
454.92 |
| Mar 05 2014 |
11919 |
406.06 |
| Mar 05 2014 |
18197 |
454.92 |
| Mar 05 2014 |
21304 |
430.49 |
| Feb 26 2014 |
11869 |
406.06 |
| Feb 26 2014 |
18203 |
454.92 |
| Feb 26 2014 |
21313 |
430.49 |
| Feb 19 2014 |
11931 |
406.06 |
| Feb 19 2014 |
18238 |
454.92 |
| Feb 19 2014 |
21363 |
430.49 |
| Feb 12 2014 |
11931 |
406.06 |
| Feb 12 2014 |
18223 |
454.92 |
| Feb 12 2014 |
21302 |
430.49 |
| Feb 05 2014 |
11964 |
406.06 |
| Feb 05 2014 |
18366 |
454.92 |
| Feb 05 2014 |
21387 |
430.49 |
| Jan 29 2014 |
11912 |
406.06 |
| Jan 29 2014 |
18495 |
454.92 |
| Jan 29 2014 |
21399 |
430.49 |
| Jan 22 2014 |
11861 |
406.06 |
| Jan 22 2014 |
18451 |
454.92 |
| Jan 22 2014 |
21325 |
430.49 |
| Jan 15 2014 |
11863 |
406.06 |
| Jan 15 2014 |
18507 |
454.92 |
| Jan 15 2014 |
21364 |
430.49 |
| Jan 08 2014 |
11801 |
406.06 |
| Jan 08 2014 |
18540 |
454.92 |
| Jan 08 2014 |
21300 |
430.49 |
| Jan 01 2014 |
11801 |
406.06 |
| Jan 01 2014 |
18543 |
454.92 |
| Jan 01 2014 |
21302 |
430.49 |
| Dec 25 2013 |
11801 |
406.06 |
| Dec 25 2013 |
18543 |
454.92 |
| Dec 25 2013 |
21309 |
430.49 |
| Dec 18 2013 |
11801 |
406.06 |
| Dec 18 2013 |
18543 |
454.92 |
| Dec 18 2013 |
21309 |
430.49 |
| Dec 11 2013 |
11802 |
406.06 |
| Dec 11 2013 |
18543 |
454.92 |
| Dec 11 2013 |
21310 |
430.49 |
| Dec 04 2013 |
11803 |
406.06 |
| Dec 04 2013 |
18543 |
454.92 |
| Dec 04 2013 |
21311 |
430.49 |
| Nov 27 2013 |
11803 |
406.06 |
| Nov 27 2013 |
18543 |
454.92 |
| Nov 27 2013 |
21311 |
430.49 |
| Nov 20 2013 |
11803 |
406.06 |
| Nov 20 2013 |
18543 |
454.92 |
| Nov 20 2013 |
21312 |
430.49 |
| Nov 13 2013 |
11803 |
406.06 |
| Nov 13 2013 |
18545 |
454.92 |
| Nov 13 2013 |
21313 |
430.49 |
| Nov 06 2013 |
11803 |
406.06 |
| Nov 06 2013 |
18545 |
454.92 |
| Nov 06 2013 |
21313 |
430.49 |
| Oct 30 2013 |
11803 |
406.06 |
| Oct 30 2013 |
18543 |
454.92 |
| Oct 30 2013 |
21311 |
430.49 |
| Oct 23 2013 |
11798 |
406.06 |
| Oct 23 2013 |
18544 |
454.92 |
| Oct 23 2013 |
21307 |
430.49 |
| Oct 16 2013 |
11821 |
406.06 |
| Oct 16 2013 |
18502 |
454.92 |
| Oct 16 2013 |
21307 |
430.49 |
| Oct 09 2013 |
11697 |
406.06 |
| Oct 09 2013 |
18502 |
454.92 |
| Oct 09 2013 |
21156 |
430.49 |
| Oct 02 2013 |
11718 |
406.06 |
| Oct 02 2013 |
18492 |
454.92 |
| Oct 02 2013 |
21181 |
430.49 |
| Sep 25 2013 |
11688 |
406.06 |
| Sep 25 2013 |
18405 |
454.92 |
| Sep 25 2013 |
21130 |
430.49 |
| Sep 18 2013 |
11594 |
406.06 |
| Sep 18 2013 |
18315 |
454.92 |
| Sep 18 2013 |
20939 |
430.49 |
| Sep 11 2013 |
11589 |
406.06 |
| Sep 11 2013 |
18215 |
454.92 |
| Sep 11 2013 |
20795 |
430.49 |
| Sep 04 2013 |
11724 |
406.06 |
| Sep 04 2013 |
18187 |
454.92 |
| Sep 04 2013 |
20919 |
430.49 |
| Aug 28 2013 |
11704 |
406.06 |
| Aug 28 2013 |
17355 |
406.06 |
| Aug 21 2013 |
11778 |
406.06 |
| Aug 21 2013 |
17444 |
406.06 |
| Aug 14 2013 |
11830 |
406.06 |
| Aug 14 2013 |
17199 |
406.06 |
| Aug 07 2013 |
11844 |
406.06 |
| Aug 07 2013 |
17400 |
406.06 |
| Jul 31 2013 |
12043 |
406.06 |
| Jul 31 2013 |
17602 |
406.06 |
| Jul 24 2013 |
11939 |
406.06 |
| Jul 24 2013 |
17722 |
406.06 |
| Jul 17 2013 |
11973 |
406.06 |
| Jul 17 2013 |
17782 |
406.06 |
| Jul 10 2013 |
12042 |
406.06 |
| Jul 10 2013 |
17971 |
406.06 |
| Jul 03 2013 |
12047 |
406.06 |
| Jul 03 2013 |
17982 |
406.06 |
| Jun 26 2013 |
12023 |
406.06 |
| Jun 26 2013 |
18181 |
406.06 |
| Jun 19 2013 |
12161 |
406.06 |
| Jun 19 2013 |
18132 |
406.06 |
| Jun 12 2013 |
12231 |
406.06 |
| Jun 12 2013 |
18347 |
406.06 |
| Jun 05 2013 |
12182 |
406.06 |
| Jun 05 2013 |
18227 |
406.06 |
| May 29 2013 |
12101 |
406.06 |
| May 29 2013 |
18246 |
406.06 |
| May 22 2013 |
12326 |
406.06 |
| May 22 2013 |
18576 |
406.06 |
| May 15 2013 |
12337 |
406.06 |
| May 15 2013 |
18578 |
406.06 |
| May 08 2013 |
12343 |
406.06 |
| May 08 2013 |
18515 |
406.06 |
| May 01 2013 |
12575 |
406.06 |
| May 01 2013 |
18656 |
406.06 |
| Apr 24 2013 |
12256 |
406.06 |
| Apr 24 2013 |
18534 |
406.06 |
| Apr 17 2013 |
12336 |
406.06 |
| Apr 17 2013 |
18582 |
406.06 |
| Apr 10 2013 |
12279 |
406.06 |
| Apr 10 2013 |
18470 |
406.06 |
| Apr 03 2013 |
12260 |
406.06 |
| Apr 03 2013 |
18439 |
406.06 |
| Mar 27 2013 |
4464 |
360.43 |
| Mar 27 2013 |
13152 |
412.19 |
| Mar 27 2013 |
14825 |
410 |
| Mar 27 2013 |
17487 |
398.7 |
| Mar 20 2013 |
4176 |
360.43 |
| Mar 20 2013 |
13108 |
412.19 |
| Mar 20 2013 |
14592 |
410 |
| Mar 20 2013 |
17442 |
398.7 |
| Mar 13 2013 |
9431 |
406.06 |
| Mar 13 2013 |
17438 |
398.7 |
| Oct 19 2012 |
4000 |
360.43 |
| Oct 19 2012 |
12959 |
418.32 |
| Oct 19 2012 |
13111 |
410 |
| Oct 19 2012 |
15866 |
396.25 |
| Sep 23 2012 |
3945 |
360.43 |
| Sep 23 2012 |
12834 |
418.32 |
| Sep 23 2012 |
13051 |
410 |
| Sep 23 2012 |
15766 |
396.25 |
| Aug 31 2012 |
3729 |
360.43 |
| Aug 31 2012 |
12326 |
418.32 |
| Aug 31 2012 |
12713 |
410 |
| Aug 31 2012 |
15474 |
396.25 |
| Aug 24 2012 |
3695 |
360.43 |
| Aug 24 2012 |
12189 |
418.32 |
| Aug 24 2012 |
12562 |
410 |
| Aug 24 2012 |
15377 |
396.25 |
| Aug 10 2012 |
3568 |
360.43 |
| Aug 10 2012 |
11828 |
418.32 |
| Aug 10 2012 |
12158 |
410 |
| Aug 10 2012 |
15049 |
396.25 |
| Aug 03 2012 |
3459 |
360.43 |
| Aug 03 2012 |
11601 |
418.32 |
| Aug 03 2012 |
11957 |
410 |
| Aug 03 2012 |
14877 |
396.25 |
| Jul 27 2012 |
3284 |
360.43 |
| Jul 27 2012 |
11481 |
418.32 |
| Jul 27 2012 |
11595 |
410 |
| Jul 27 2012 |
14634 |
396.25 |
| Jul 06 2012 |
3105 |
360.43 |
| Jul 06 2012 |
11053 |
418.32 |
| Jul 06 2012 |
11039 |
410 |
| Jul 06 2012 |
14293 |
396.25 |
| Jun 22 2012 |
3227 |
360.43 |
| Jun 22 2012 |
10865 |
418.32 |
| Jun 22 2012 |
10039 |
410 |
| Jun 22 2012 |
13625 |
396.25 |
| Jun 15 2012 |
3381 |
360.43 |
| Jun 15 2012 |
10726 |
418.32 |
| Jun 15 2012 |
10052 |
410 |
| Jun 15 2012 |
14075 |
396.25 |
| Jun 08 2012 |
3413 |
360.43 |
| Jun 08 2012 |
10526 |
418.32 |
| Jun 08 2012 |
10018 |
410 |
| Jun 08 2012 |
13960 |
396.25 |
| Jun 01 2012 |
3617 |
360.43 |
| Jun 01 2012 |
10539 |
418.32 |
| Jun 01 2012 |
9575 |
410 |
| Jun 01 2012 |
13802 |
396.25 |
| May 25 2012 |
3556 |
360.43 |
| May 25 2012 |
9886 |
418.32 |
| May 25 2012 |
8011 |
410 |
| May 25 2012 |
12912 |
396.25 |
| May 18 2012 |
3710 |
360.43 |
| May 18 2012 |
9968 |
418.32 |
| May 18 2012 |
8141 |
410 |
| May 18 2012 |
13082 |
396.25 |
| May 11 2012 |
3702 |
360.43 |
| May 11 2012 |
9704 |
418.32 |
| May 11 2012 |
8036 |
410 |
| May 11 2012 |
13085 |
396.25 |
| May 04 2012 |
3490 |
360.43 |
| May 04 2012 |
8970 |
418.32 |
| May 04 2012 |
7694 |
410 |
| May 04 2012 |
12777 |
396.25 |
| Apr 27 2012 |
3145 |
360.43 |
| Apr 27 2012 |
7962 |
418.32 |
| Apr 27 2012 |
7472 |
410 |
| Apr 27 2012 |
12493 |
396.25 |
| Apr 13 2012 |
2720 |
360.43 |
| Apr 13 2012 |
6565 |
410 |
| Apr 13 2012 |
10733 |
385.22 |
