| May 08 2024 |
7732 |
529.85 |
| May 08 2024 |
6953 |
547.31 |
| May 08 2024 |
9517 |
541.49 |
| May 01 2024 |
7913 |
529.85 |
| May 01 2024 |
11329 |
529.85 |
| Apr 24 2024 |
6971 |
563.42 |
| Apr 24 2024 |
14503 |
563.42 |
| Apr 17 2024 |
7238 |
563.42 |
| Apr 17 2024 |
14725 |
563.42 |
| Apr 10 2024 |
7225 |
563.42 |
| Apr 10 2024 |
14723 |
563.42 |
| Apr 03 2024 |
7267 |
560.74 |
| Apr 03 2024 |
14707 |
560.74 |
| Mar 27 2024 |
7362 |
560.74 |
| Mar 27 2024 |
14761 |
560.74 |
| Mar 21 2024 |
7441 |
560.74 |
| Mar 21 2024 |
14791 |
560.74 |
| Mar 14 2024 |
7222 |
560.74 |
| Mar 14 2024 |
14668 |
560.74 |
| Mar 07 2024 |
7255 |
560.74 |
| Mar 07 2024 |
14711 |
560.74 |
| Feb 29 2024 |
7424 |
560.74 |
| Feb 29 2024 |
14827 |
560.74 |
| Feb 22 2024 |
7379 |
560.74 |
| Feb 22 2024 |
14756 |
560.74 |
| Feb 15 2024 |
7400 |
560.74 |
| Feb 15 2024 |
14752 |
560.74 |
| Feb 08 2024 |
7382 |
560.74 |
| Feb 08 2024 |
14701 |
560.74 |
| Feb 01 2024 |
7212 |
560.74 |
| Feb 01 2024 |
14604 |
560.74 |
| Jan 25 2024 |
7178 |
560.74 |
| Jan 25 2024 |
14591 |
560.74 |
| Jan 18 2024 |
7178 |
560.74 |
| Jan 18 2024 |
14589 |
560.74 |
| Jan 11 2024 |
7178 |
560.74 |
| Jan 11 2024 |
14589 |
560.74 |
| Jan 04 2024 |
7178 |
560.74 |
| Jan 04 2024 |
14581 |
560.74 |
| Dec 28 2023 |
7178 |
560.74 |
| Dec 28 2023 |
14579 |
560.74 |
| Dec 21 2023 |
7178 |
560.74 |
| Dec 21 2023 |
14579 |
560.74 |
| Dec 14 2023 |
7178 |
560.74 |
| Dec 14 2023 |
14578 |
560.74 |
| Dec 07 2023 |
7178 |
560.74 |
| Dec 07 2023 |
14579 |
560.74 |
| Nov 30 2023 |
7163 |
560.74 |
| Nov 30 2023 |
14575 |
560.74 |
| Nov 23 2023 |
7163 |
560.74 |
| Nov 23 2023 |
14573 |
560.74 |
| Nov 16 2023 |
7163 |
560.74 |
| Nov 16 2023 |
14561 |
560.74 |
| Nov 09 2023 |
7078 |
540.95 |
| Nov 09 2023 |
14378 |
540.95 |
| Nov 02 2023 |
7077 |
540.95 |
| Nov 02 2023 |
14377 |
540.95 |
| Oct 26 2023 |
6954 |
540.95 |
| Oct 26 2023 |
14341 |
540.95 |
| Oct 19 2023 |
7015 |
540.95 |
| Oct 19 2023 |
14284 |
540.95 |
| Oct 12 2023 |
7012 |
540.95 |
| Oct 12 2023 |
14288 |
540.95 |
| Oct 05 2023 |
7005 |
540.95 |
| Oct 05 2023 |
14097 |
540.95 |
| Sep 28 2023 |
7151 |
540.95 |
| Sep 28 2023 |
14229 |
540.95 |
| Sep 21 2023 |
7119 |
540.95 |
| Sep 21 2023 |
14217 |
540.95 |
| Sep 14 2023 |
7201 |
540.95 |
| Sep 14 2023 |
13877 |
516.23 |
| Sep 07 2023 |
7248 |
540.95 |
| Sep 07 2023 |
13942 |
516.23 |
| Aug 31 2023 |
7232 |
540.95 |
| Aug 31 2023 |
14006 |
516.23 |
| Aug 24 2023 |
7262 |
540.95 |
| Aug 24 2023 |
13864 |
516.23 |
| Aug 17 2023 |
7241 |
540.95 |
| Aug 17 2023 |
13922 |
516.23 |
| Aug 10 2023 |
7273 |
540.95 |
| Aug 10 2023 |
13960 |
516.23 |
| Aug 03 2023 |
7214 |
540.95 |
| Aug 03 2023 |
13917 |
516.23 |
| Jul 27 2023 |
7254 |
540.95 |
| Jul 27 2023 |
13926 |
516.23 |
| Jul 20 2023 |
7307 |
540.95 |
| Jul 20 2023 |
13839 |
516.23 |
| Jul 13 2023 |
7274 |
540.95 |
| Jul 13 2023 |
13848 |
516.23 |
| Jul 06 2023 |
7445 |
556.52 |
| Jul 06 2023 |
14122 |
528.48 |
| Jun 29 2023 |
7416 |
556.52 |
| Jun 29 2023 |
14095 |
528.48 |
| Jun 22 2023 |
7430 |
556.52 |
| Jun 22 2023 |
14060 |
528.48 |
| Jun 15 2023 |
7416 |
556.52 |
| Jun 15 2023 |
14119 |
528.48 |
| Jun 08 2023 |
7469 |
556.52 |
| Jun 08 2023 |
14180 |
528.48 |
| Jun 01 2023 |
7590 |
556.52 |
| Jun 01 2023 |
14220 |
528.48 |
| May 25 2023 |
7505 |
556.52 |
| May 25 2023 |
14134 |
528.48 |
| May 18 2023 |
7496 |
556.52 |
| May 18 2023 |
14063 |
528.48 |
| May 11 2023 |
7422 |
556.52 |
| May 11 2023 |
14077 |
528.48 |
| May 04 2023 |
7249 |
556.52 |
| May 04 2023 |
13878 |
528.48 |
| Apr 27 2023 |
7161 |
556.52 |
| Apr 27 2023 |
13751 |
528.48 |
| Apr 20 2023 |
7042 |
555.47 |
| Apr 20 2023 |
13717 |
533.48 |
| Apr 13 2023 |
6964 |
555.47 |
| Apr 13 2023 |
13654 |
533.48 |
| Apr 06 2023 |
6872 |
555.47 |
| Apr 06 2023 |
13554 |
533.48 |
| Mar 30 2023 |
6792 |
555.47 |
| Mar 30 2023 |
5750 |
457.12 |
| Mar 30 2023 |
13243 |
518.21 |
| Mar 23 2023 |
6712 |
555.47 |
| Mar 23 2023 |
7400 |
494.62 |
| Mar 23 2023 |
12839 |
503.1 |
| Mar 16 2023 |
6651 |
555.47 |
| Mar 16 2023 |
8427 |
500.86 |
| Mar 16 2023 |
12569 |
495.77 |
| Mar 09 2023 |
6424 |
555.47 |
| Mar 09 2023 |
8413 |
500.86 |
| Mar 09 2023 |
12420 |
495.77 |
| Mar 02 2023 |
6379 |
555.47 |
| Mar 02 2023 |
8351 |
500.86 |
| Mar 02 2023 |
12353 |
495.77 |
| Feb 23 2023 |
6408 |
555.47 |
| Feb 23 2023 |
8340 |
500.86 |
| Feb 23 2023 |
12366 |
495.77 |
| Feb 16 2023 |
6302 |
555.47 |
| Feb 16 2023 |
8264 |
500.86 |
| Feb 16 2023 |
12226 |
495.77 |
| Feb 09 2023 |
6303 |
555.47 |
| Feb 09 2023 |
8246 |
500.86 |
| Feb 09 2023 |
12212 |
495.77 |
| Feb 02 2023 |
6316 |
555.47 |
| Feb 02 2023 |
8199 |
500.86 |
| Feb 02 2023 |
12199 |
495.77 |
| Jan 26 2023 |
6314 |
555.47 |
| Jan 26 2023 |
8165 |
500.86 |
| Jan 26 2023 |
12177 |
495.77 |
| Jan 19 2023 |
6314 |
555.47 |
| Jan 19 2023 |
8141 |
500.86 |
| Jan 19 2023 |
12159 |
495.77 |
| Jan 12 2023 |
6314 |
555.47 |
| Jan 12 2023 |
8141 |
500.86 |
| Jan 12 2023 |
12159 |
495.77 |
| Jan 05 2023 |
6314 |
555.47 |
| Jan 05 2023 |
8141 |
500.86 |
| Jan 05 2023 |
12161 |
495.77 |
| Dec 29 2022 |
6314 |
555.47 |
| Dec 29 2022 |
8141 |
500.86 |
| Dec 29 2022 |
12161 |
495.77 |
| Dec 22 2022 |
6314 |
555.47 |
| Dec 22 2022 |
8141 |
500.86 |
| Dec 22 2022 |
12161 |
495.77 |
| Dec 15 2022 |
6274 |
555.47 |
| Dec 15 2022 |
8137 |
500.86 |
| Dec 15 2022 |
12126 |
495.77 |
| Dec 08 2022 |
6274 |
555.47 |
| Dec 08 2022 |
8131 |
500.86 |
| Dec 08 2022 |
12120 |
495.77 |
| Dec 01 2022 |
6274 |
555.47 |
| Dec 01 2022 |
8131 |
500.86 |
| Dec 01 2022 |
12120 |
495.77 |
| Nov 24 2022 |
6274 |
555.47 |
| Nov 24 2022 |
8131 |
500.86 |
| Nov 24 2022 |
12123 |
495.77 |
| Nov 17 2022 |
6228 |
555.47 |
| Nov 17 2022 |
8125 |
500.86 |
| Nov 17 2022 |
12101 |
495.77 |
| Nov 10 2022 |
6229 |
555.47 |
| Nov 10 2022 |
8125 |
500.86 |
| Nov 10 2022 |
12102 |
495.77 |
| Nov 03 2022 |
6229 |
555.47 |
| Nov 03 2022 |
8096 |
500.86 |
| Nov 03 2022 |
12073 |
495.77 |
| Oct 27 2022 |
6229 |
555.47 |
| Oct 27 2022 |
8077 |
500.86 |
| Oct 27 2022 |
12064 |
495.77 |
| Oct 20 2022 |
6240 |
555.47 |
| Oct 20 2022 |
8078 |
500.86 |
| Oct 20 2022 |
12080 |
495.77 |
| Oct 13 2022 |
6233 |
555.47 |
| Oct 13 2022 |
8078 |
500.86 |
| Oct 13 2022 |
12051 |
495.77 |
| Oct 06 2022 |
6241 |
555.47 |
| Oct 06 2022 |
8085 |
500.86 |
| Oct 06 2022 |
12057 |
495.77 |
| Sep 29 2022 |
6230 |
555.47 |
| Sep 29 2022 |
8106 |
500.86 |
| Sep 29 2022 |
12063 |
495.77 |
| Sep 22 2022 |
6219 |
555.47 |
| Sep 22 2022 |
8098 |
500.86 |
| Sep 22 2022 |
12049 |
495.77 |
| Sep 15 2022 |
6209 |
555.47 |
| Sep 15 2022 |
8095 |
500.86 |
| Sep 15 2022 |
12033 |
495.77 |
| Sep 08 2022 |
6237 |
555.47 |
| Sep 08 2022 |
8014 |
500.86 |
| Sep 08 2022 |
12007 |
495.77 |
| Sep 01 2022 |
6181 |
555.47 |
| Sep 01 2022 |
7920 |
500.86 |
| Sep 01 2022 |
11858 |
495.77 |
| Aug 25 2022 |
6110 |
555.47 |
| Aug 25 2022 |
7837 |
500.86 |
| Aug 25 2022 |
11771 |
495.77 |
| Aug 18 2022 |
6031 |
555.47 |
| Aug 18 2022 |
7810 |
500.86 |
| Aug 18 2022 |
11707 |
495.77 |
| Aug 11 2022 |
6004 |
555.47 |
| Aug 11 2022 |
7696 |
500.86 |
| Aug 11 2022 |
11617 |
495.77 |
| Aug 04 2022 |
5973 |
555.47 |
| Aug 04 2022 |
7683 |
500.86 |
| Aug 04 2022 |
11595 |
495.77 |
| Jul 28 2022 |
5888 |
555.47 |
| Jul 28 2022 |
7549 |
500.86 |
| Jul 28 2022 |
11452 |
495.77 |
| Jul 21 2022 |
5864 |
555.47 |
| Jul 21 2022 |
7428 |
500.86 |
| Jul 21 2022 |
11350 |
495.77 |
| Jul 14 2022 |
5838 |
555.47 |
| Jul 14 2022 |
7414 |
500.86 |
| Jul 14 2022 |
11321 |
495.77 |
| Jul 07 2022 |
5760 |
555.47 |
| Jul 07 2022 |
7353 |
500.86 |
| Jul 07 2022 |
11228 |
495.77 |
| Jun 30 2022 |
5709 |
555.47 |
| Jun 30 2022 |
7317 |
500.86 |
| Jun 30 2022 |
11185 |
495.77 |
| Jun 23 2022 |
5706 |
555.47 |
| Jun 23 2022 |
7272 |
500.86 |
| Jun 23 2022 |
11166 |
495.77 |
| Jun 16 2022 |
5613 |
555.47 |
| Jun 16 2022 |
6997 |
500.86 |
| Jun 16 2022 |
10931 |
495.77 |
| Jun 09 2022 |
5535 |
555.47 |
| Jun 09 2022 |
6894 |
500.86 |
| Jun 09 2022 |
10766 |
495.77 |
| Jun 02 2022 |
5374 |
555.47 |
| Jun 02 2022 |
6642 |
500.86 |
| Jun 02 2022 |
10493 |
495.77 |
| May 26 2022 |
5293 |
555.47 |
| May 26 2022 |
6543 |
500.86 |
| May 26 2022 |
10330 |
495.77 |
| May 19 2022 |
5065 |
555.47 |
| May 19 2022 |
6330 |
500.86 |
| May 19 2022 |
10037 |
495.77 |
| May 12 2022 |
8067 |
529.38 |
| May 12 2022 |
6230 |
500.86 |
| May 12 2022 |
9927 |
495.77 |
| May 05 2022 |
7862 |
529.38 |
| May 05 2022 |
6042 |
500.86 |
| May 05 2022 |
9648 |
495.77 |
| Apr 28 2022 |
7286 |
508.75 |
| Apr 28 2022 |
5873 |
500.86 |
| Apr 28 2022 |
9438 |
495.77 |
| Apr 21 2022 |
6873 |
508.75 |
| Apr 21 2022 |
5637 |
500.86 |
| Apr 21 2022 |
9107 |
495.77 |
| Apr 14 2022 |
6814 |
508.75 |
| Apr 14 2022 |
5546 |
500.86 |
| Apr 14 2022 |
8927 |
495.77 |
| Apr 07 2022 |
6745 |
508.75 |
| Apr 07 2022 |
5450 |
500.86 |
| Apr 07 2022 |
8793 |
495.77 |
| Mar 31 2022 |
6740 |
508.75 |
| Mar 31 2022 |
5416 |
500.86 |
| Mar 31 2022 |
8731 |
495.77 |
| Mar 24 2022 |
6514 |
508.75 |
| Mar 24 2022 |
5287 |
500.86 |
| Mar 24 2022 |
8495 |
495.77 |
| Mar 17 2022 |
6502 |
508.75 |
| Mar 17 2022 |
5221 |
500.86 |
| Mar 17 2022 |
8430 |
495.77 |
| Mar 10 2022 |
6485 |
508.75 |
| Mar 10 2022 |
5203 |
500.86 |
| Mar 10 2022 |
8279 |
495.77 |
| Mar 03 2022 |
6620 |
508.75 |
| Mar 03 2022 |
5252 |
500.86 |
| Mar 03 2022 |
8424 |
495.77 |
| Feb 24 2022 |
6464 |
508.75 |
| Feb 24 2022 |
5229 |
500.86 |
| Feb 24 2022 |
8372 |
495.77 |
| Feb 17 2022 |
4939 |
500.86 |
| Feb 17 2022 |
7892 |
492.52 |
| Feb 10 2022 |
5029 |
500.86 |
| Feb 10 2022 |
8136 |
492.52 |
| Feb 03 2022 |
5139 |
500.86 |
| Feb 03 2022 |
8273 |
492.52 |
| Jan 27 2022 |
5207 |
500.86 |
| Jan 27 2022 |
8366 |
492.52 |
| Jan 20 2022 |
5266 |
500.86 |
| Jan 20 2022 |
8449 |
492.52 |
| Jan 13 2022 |
5347 |
500.86 |
| Jan 13 2022 |
8508 |
492.52 |
| Jan 06 2022 |
5347 |
500.86 |
| Jan 06 2022 |
8508 |
492.52 |
| Dec 30 2021 |
5355 |
500.86 |
| Dec 30 2021 |
8513 |
492.52 |
| Dec 23 2021 |
5355 |
500.86 |
| Dec 23 2021 |
8513 |
492.52 |
| Dec 16 2021 |
5355 |
500.86 |
| Dec 16 2021 |
8513 |
492.52 |
| Dec 09 2021 |
5355 |
500.86 |
| Dec 09 2021 |
8513 |
492.52 |
| Dec 02 2021 |
5368 |
500.86 |
| Dec 02 2021 |
8518 |
492.52 |
| Nov 25 2021 |
5368 |
500.86 |
| Nov 25 2021 |
8518 |
492.52 |
| Nov 18 2021 |
5368 |
500.86 |
| Nov 18 2021 |
8518 |
492.52 |
| Nov 11 2021 |
5368 |
500.86 |
| Nov 11 2021 |
8518 |
492.52 |
| Nov 04 2021 |
5368 |
500.86 |
| Nov 04 2021 |
8532 |
492.52 |
| Oct 28 2021 |
5368 |
500.86 |
| Oct 28 2021 |
8532 |
492.52 |
| Oct 21 2021 |
5368 |
500.86 |
| Oct 21 2021 |
8532 |
492.52 |
| Oct 14 2021 |
5368 |
500.86 |
| Oct 14 2021 |
8547 |
492.52 |
| Oct 07 2021 |
5372 |
500.86 |
| Oct 07 2021 |
8552 |
492.52 |
| Sep 30 2021 |
5316 |
500.86 |
| Sep 30 2021 |
8514 |
492.52 |
| Sep 23 2021 |
5165 |
500.86 |
| Sep 23 2021 |
8363 |
492.52 |
| Sep 16 2021 |
5116 |
500.86 |
| Sep 16 2021 |
8383 |
500.86 |
| Sep 09 2021 |
5114 |
500.86 |
| Sep 09 2021 |
8413 |
500.86 |
| Sep 02 2021 |
4918 |
500.86 |
| Sep 02 2021 |
8204 |
500.86 |
| Aug 26 2021 |
5003 |
500.86 |
| Aug 26 2021 |
8425 |
500.86 |
| Aug 19 2021 |
4861 |
500.86 |
| Aug 19 2021 |
8396 |
500.86 |
| Aug 12 2021 |
4922 |
500.86 |
| Aug 12 2021 |
8453 |
500.86 |
| Aug 05 2021 |
4960 |
500.86 |
| Aug 05 2021 |
8518 |
500.86 |
| Jul 29 2021 |
5029 |
500.86 |
| Jul 29 2021 |
8589 |
500.86 |
| Jul 22 2021 |
4995 |
500.86 |
| Jul 22 2021 |
8546 |
500.86 |
| Jul 15 2021 |
5391 |
459.12 |
| Jul 15 2021 |
5083 |
500.86 |
| Jul 15 2021 |
8354 |
490.42 |
| Jul 08 2021 |
5368 |
459.12 |
| Jul 08 2021 |
5267 |
500.86 |
| Jul 08 2021 |
8526 |
490.42 |
| Jul 01 2021 |
5415 |
459.12 |
| Jul 01 2021 |
4940 |
476.56 |
| Jul 01 2021 |
7810 |
465.72 |
| Jun 24 2021 |
5449 |
459.12 |
| Jun 24 2021 |
5098 |
476.56 |
| Jun 24 2021 |
7931 |
465.72 |
| Jun 17 2021 |
5379 |
459.12 |
| Jun 17 2021 |
5081 |
476.56 |
| Jun 17 2021 |
7896 |
465.72 |
| Jun 10 2021 |
5323 |
459.12 |
| Jun 10 2021 |
5020 |
476.56 |
| Jun 10 2021 |
7753 |
465.72 |
| Jun 03 2021 |
7771 |
465.72 |
| May 27 2021 |
5242 |
459.12 |
| May 27 2021 |
5440 |
476.56 |
| May 27 2021 |
8278 |
465.72 |
| May 07 2021 |
14813 |
465.72 |
| Apr 30 2021 |
3392 |
500.86 |
| Apr 30 2021 |
5289 |
500.86 |
| Apr 23 2021 |
3262 |
500.86 |
| Apr 23 2021 |
4829 |
500.86 |
| Apr 16 2021 |
3056 |
500.86 |
| Apr 16 2021 |
4384 |
500.86 |
| Apr 09 2021 |
2526 |
500.86 |
| Apr 09 2021 |
3737 |
500.86 |
| Apr 02 2021 |
2705 |
522.73 |
| Apr 02 2021 |
4038 |
522.73 |
| Mar 26 2021 |
2389 |
513.33 |
| Mar 26 2021 |
3676 |
513.33 |
| Jul 17 2020 |
2899 |
514.31 |
| Jul 17 2020 |
5466 |
459.12 |
| Jul 17 2020 |
8147 |
459.12 |
| Jul 10 2020 |
3191 |
514.31 |
| Jul 10 2020 |
5694 |
459.12 |
| Jul 10 2020 |
8610 |
459.12 |
| Jul 03 2020 |
3049 |
497.27 |
| Jul 03 2020 |
5852 |
459.12 |
| Jul 03 2020 |
6954 |
470.79 |
| Jul 03 2020 |
9512 |
467.87 |
| Jun 26 2020 |
3286 |
497.27 |
| Jun 26 2020 |
6121 |
459.12 |
| Jun 26 2020 |
7444 |
470.79 |
| Jun 26 2020 |
10013 |
467.87 |
| Jun 19 2020 |
3378 |
497.27 |
| Jun 19 2020 |
6273 |
459.12 |
| Jun 19 2020 |
7663 |
470.79 |
| Jun 19 2020 |
10394 |
467.87 |
| Jun 12 2020 |
3525 |
497.27 |
| Jun 12 2020 |
6568 |
459.12 |
| Jun 12 2020 |
7938 |
470.79 |
| Jun 12 2020 |
10744 |
467.87 |
| Jun 05 2020 |
3690 |
497.27 |
| Jun 05 2020 |
6705 |
459.12 |
| Jun 05 2020 |
8301 |
470.79 |
| Jun 05 2020 |
11086 |
467.87 |
| May 29 2020 |
3966 |
497.27 |
| May 29 2020 |
6922 |
459.12 |
| May 29 2020 |
8618 |
470.79 |
| May 29 2020 |
11430 |
467.87 |
| May 22 2020 |
4122 |
497.27 |
| May 22 2020 |
7175 |
459.12 |
| May 22 2020 |
8957 |
470.79 |
| May 22 2020 |
11791 |
467.87 |
| May 15 2020 |
4688 |
497.27 |
| May 15 2020 |
7546 |
459.12 |
| May 15 2020 |
9163 |
470.79 |
| May 15 2020 |
12184 |
467.87 |
| May 08 2020 |
4845 |
497.27 |
| May 08 2020 |
7714 |
459.12 |
| May 08 2020 |
9387 |
470.79 |
| May 08 2020 |
12477 |
467.87 |
| May 01 2020 |
5324 |
497.27 |
| May 01 2020 |
8118 |
459.12 |
| May 01 2020 |
9869 |
470.79 |
| May 01 2020 |
13077 |
467.87 |
| Apr 24 2020 |
5428 |
497.27 |
| Apr 24 2020 |
8455 |
459.12 |
| Apr 24 2020 |
10196 |
470.79 |
| Apr 24 2020 |
13922 |
467.87 |
| Apr 17 2020 |
5436 |
497.27 |
| Apr 17 2020 |
8782 |
459.12 |
| Apr 17 2020 |
10261 |
470.79 |
| Apr 17 2020 |
14206 |
467.87 |
| Apr 10 2020 |
5578 |
497.27 |
| Apr 10 2020 |
9037 |
459.12 |
| Apr 10 2020 |
10504 |
470.79 |
| Apr 10 2020 |
14542 |
467.87 |
| Apr 03 2020 |
5926 |
497.27 |
| Apr 03 2020 |
9375 |
459.12 |
| Apr 03 2020 |
10734 |
470.79 |
| Apr 03 2020 |
14920 |
467.87 |
| Mar 27 2020 |
6334 |
497.27 |
| Mar 27 2020 |
9725 |
459.12 |
| Mar 27 2020 |
10967 |
470.79 |
| Mar 27 2020 |
15289 |
467.87 |
| Mar 20 2020 |
6458 |
497.27 |
| Mar 20 2020 |
9924 |
459.12 |
| Mar 20 2020 |
11140 |
470.79 |
| Mar 20 2020 |
15504 |
467.87 |
| Mar 13 2020 |
6324 |
497.27 |
| Mar 13 2020 |
10120 |
459.12 |
| Mar 13 2020 |
11234 |
470.79 |
| Mar 13 2020 |
15737 |
467.87 |
| Mar 06 2020 |
6399 |
497.27 |
| Mar 06 2020 |
10290 |
459.12 |
| Mar 06 2020 |
11314 |
470.79 |
| Mar 06 2020 |
15880 |
467.87 |
| Feb 28 2020 |
6649 |
497.27 |
| Feb 28 2020 |
10341 |
459.12 |
| Feb 28 2020 |
11296 |
470.79 |
| Feb 28 2020 |
15902 |
467.87 |
| Jul 19 2019 |
4406 |
426.88 |
| Jul 19 2019 |
10782 |
459.29 |
| Jul 19 2019 |
7235 |
427.97 |
| Jul 19 2019 |
13027 |
443.63 |
| Jul 12 2019 |
4400 |
426.88 |
| Jul 12 2019 |
10781 |
459.29 |
| Jul 12 2019 |
7386 |
427.97 |
| Jul 12 2019 |
13165 |
443.63 |
| Jul 05 2019 |
4418 |
426.88 |
| Jul 05 2019 |
10967 |
459.29 |
| Jul 05 2019 |
7670 |
427.97 |
| Jul 05 2019 |
13455 |
443.63 |
| Jun 28 2019 |
4480 |
426.88 |
| Jun 28 2019 |
11048 |
459.29 |
| Jun 28 2019 |
7781 |
427.97 |
| Jun 28 2019 |
13619 |
443.63 |
| Jun 21 2019 |
4434 |
426.88 |
| Jun 21 2019 |
11024 |
459.29 |
| Jun 21 2019 |
7754 |
427.97 |
| Jun 21 2019 |
13509 |
443.63 |
| Jun 14 2019 |
4367 |
426.88 |
| Jun 14 2019 |
11016 |
459.29 |
| Jun 14 2019 |
7911 |
427.97 |
| Jun 14 2019 |
13640 |
443.63 |
| Jun 07 2019 |
4429 |
426.88 |
| Jun 07 2019 |
11100 |
459.29 |
| Jun 07 2019 |
8048 |
427.97 |
| Jun 07 2019 |
13814 |
443.63 |
| May 31 2019 |
4513 |
426.88 |
| May 31 2019 |
11046 |
459.29 |
| May 31 2019 |
8023 |
427.97 |
| May 31 2019 |
13803 |
443.63 |
| May 24 2019 |
5442 |
450.07 |
| May 24 2019 |
11041 |
459.29 |
| May 24 2019 |
8065 |
427.97 |
| May 24 2019 |
13864 |
443.63 |
| May 17 2019 |
5530 |
450.07 |
| May 17 2019 |
11097 |
459.29 |
| May 17 2019 |
8129 |
427.97 |
| May 17 2019 |
13861 |
443.63 |
| May 10 2019 |
5519 |
450.07 |
| May 10 2019 |
9037 |
438.17 |
| May 10 2019 |
8135 |
427.97 |
| May 10 2019 |
12519 |
434.77 |
| May 03 2019 |
5585 |
450.07 |
| May 03 2019 |
9102 |
438.17 |
| May 03 2019 |
8160 |
427.97 |
| May 03 2019 |
12581 |
434.77 |
| Apr 26 2019 |
5585 |
450.07 |
| Apr 26 2019 |
9209 |
438.17 |
| Apr 26 2019 |
8151 |
427.97 |
| Apr 26 2019 |
12339 |
434.77 |
| Apr 19 2019 |
5630 |
450.07 |
| Apr 19 2019 |
9121 |
438.17 |
| Apr 19 2019 |
8289 |
427.97 |
| Apr 19 2019 |
12302 |
434.77 |
| Apr 18 2019 |
5638 |
450.07 |
| Apr 18 2019 |
9129 |
438.17 |
| Apr 18 2019 |
8299 |
427.97 |
| Apr 12 2019 |
5638 |
450.07 |
| Apr 12 2019 |
9138 |
438.17 |
| Apr 12 2019 |
8407 |
427.97 |
| Apr 12 2019 |
12337 |
434.77 |
| Apr 05 2019 |
5559 |
450.07 |
| Apr 05 2019 |
8684 |
437.45 |
| Apr 05 2019 |
8228 |
427.97 |
| Apr 05 2019 |
12009 |
435.08 |
| Mar 29 2019 |
5321 |
450.07 |
| Mar 29 2019 |
8633 |
437.45 |
| Mar 29 2019 |
8117 |
427.97 |
| Mar 29 2019 |
11882 |
435.08 |
| Mar 22 2019 |
5424 |
450.07 |
| Mar 22 2019 |
8527 |
437.45 |
| Mar 22 2019 |
8055 |
427.97 |
| Mar 22 2019 |
11741 |
435.08 |
| Mar 15 2019 |
5659 |
450.07 |
| Mar 15 2019 |
8655 |
437.45 |
| Mar 15 2019 |
8053 |
427.97 |
| Mar 15 2019 |
11783 |
435.08 |
| Mar 08 2019 |
5433 |
450.07 |
| Mar 08 2019 |
8489 |
437.45 |
| Mar 08 2019 |
7994 |
427.97 |
| Mar 08 2019 |
11603 |
435.08 |
| Mar 01 2019 |
5546 |
450.07 |
| Mar 01 2019 |
8563 |
437.45 |
| Mar 01 2019 |
8002 |
427.97 |
| Mar 01 2019 |
11654 |
435.08 |
| Feb 22 2019 |
5552 |
450.07 |
| Feb 22 2019 |
8573 |
437.45 |
| Feb 22 2019 |
8024 |
427.97 |
| Feb 22 2019 |
11689 |
435.08 |
| Feb 15 2019 |
5530 |
450.07 |
| Feb 15 2019 |
8581 |
437.45 |
| Feb 15 2019 |
7971 |
427.97 |
| Feb 15 2019 |
11613 |
435.08 |
| Feb 08 2019 |
5663 |
450.07 |
| Feb 08 2019 |
8531 |
437.45 |
| Feb 08 2019 |
7913 |
427.97 |
| Feb 08 2019 |
11525 |
435.08 |
| Feb 01 2019 |
5672 |
450.07 |
| Feb 01 2019 |
8528 |
437.45 |
| Feb 01 2019 |
7954 |
427.97 |
| Feb 01 2019 |
11529 |
435.08 |
| Jan 25 2019 |
5672 |
450.07 |
| Jan 25 2019 |
8538 |
437.45 |
| Jan 25 2019 |
7966 |
427.97 |
| Jan 25 2019 |
11565 |
435.08 |
| Jan 18 2019 |
5686 |
450.07 |
| Jan 18 2019 |
8581 |
437.45 |
| Jan 18 2019 |
7975 |
427.97 |
| Jan 18 2019 |
11578 |
435.08 |
| Jan 11 2019 |
5686 |
450.07 |
| Jan 11 2019 |
8581 |
437.45 |
| Jan 11 2019 |
7972 |
427.97 |
| Jan 11 2019 |
11571 |
435.08 |
| Jan 04 2019 |
5686 |
450.07 |
| Jan 04 2019 |
8582 |
437.45 |
| Jan 04 2019 |
7981 |
427.97 |
| Jan 04 2019 |
11585 |
435.08 |
| Dec 28 2018 |
5694 |
450.07 |
| Dec 28 2018 |
8582 |
437.45 |
| Dec 28 2018 |
7981 |
427.97 |
| Dec 28 2018 |
11585 |
435.08 |
| Dec 21 2018 |
5694 |
450.07 |
| Dec 21 2018 |
8582 |
437.45 |
| Dec 21 2018 |
7981 |
427.97 |
| Dec 21 2018 |
11585 |
435.08 |
| Dec 14 2018 |
5694 |
450.07 |
| Dec 14 2018 |
8582 |
437.45 |
| Dec 14 2018 |
7981 |
427.97 |
| Dec 14 2018 |
11585 |
435.08 |
| Dec 07 2018 |
5685 |
450.07 |
| Dec 07 2018 |
8582 |
437.45 |
| Dec 07 2018 |
7978 |
427.97 |
| Dec 07 2018 |
11582 |
435.08 |
| Nov 30 2018 |
5685 |
450.07 |
| Nov 30 2018 |
8582 |
437.45 |
| Nov 30 2018 |
7978 |
427.97 |
| Nov 30 2018 |
11582 |
435.08 |
| Nov 23 2018 |
5686 |
450.07 |
| Nov 23 2018 |
8582 |
437.45 |
| Nov 23 2018 |
7978 |
427.97 |
| Nov 23 2018 |
11582 |
435.08 |
| Nov 16 2018 |
5686 |
450.07 |
| Nov 16 2018 |
8582 |
437.45 |
| Nov 16 2018 |
7978 |
427.97 |
| Nov 16 2018 |
11582 |
435.08 |
| Nov 09 2018 |
5686 |
450.07 |
| Nov 09 2018 |
8583 |
437.45 |
| Nov 09 2018 |
7978 |
427.97 |
| Nov 09 2018 |
11583 |
435.08 |
| Nov 02 2018 |
5686 |
450.07 |
| Nov 02 2018 |
8583 |
437.45 |
| Nov 02 2018 |
7978 |
427.97 |
| Nov 02 2018 |
11556 |
435.08 |
| Oct 26 2018 |
5686 |
450.07 |
| Oct 26 2018 |
8582 |
437.45 |
| Oct 26 2018 |
7978 |
427.97 |
| Oct 26 2018 |
11556 |
435.08 |
| Oct 19 2018 |
5686 |
450.07 |
| Oct 19 2018 |
8606 |
437.45 |
| Oct 19 2018 |
7978 |
427.97 |
| Oct 19 2018 |
11578 |
435.08 |
| Oct 12 2018 |
5678 |
450.07 |
| Oct 12 2018 |
8560 |
437.45 |
| Oct 12 2018 |
7950 |
427.97 |
| Oct 12 2018 |
11534 |
435.08 |
| Oct 05 2018 |
5678 |
450.07 |
| Oct 05 2018 |
8567 |
437.45 |
| Oct 05 2018 |
7934 |
427.97 |
| Oct 05 2018 |
11630 |
435.08 |
| Sep 28 2018 |
5684 |
450.07 |
| Sep 28 2018 |
8378 |
437.45 |
| Sep 28 2018 |
7946 |
427.97 |
| Sep 28 2018 |
11342 |
435.08 |
| Sep 21 2018 |
5625 |
450.07 |
| Sep 21 2018 |
8349 |
437.45 |
| Sep 21 2018 |
7928 |
427.97 |
| Sep 21 2018 |
11327 |
435.08 |
| Sep 14 2018 |
5743 |
450.07 |
| Sep 14 2018 |
8378 |
437.45 |
| Sep 14 2018 |
7970 |
427.97 |
| Sep 14 2018 |
11364 |
435.08 |
| Sep 07 2018 |
5767 |
450.07 |
| Sep 07 2018 |
8522 |
437.45 |
| Sep 07 2018 |
8044 |
427.97 |
| Sep 07 2018 |
11558 |
435.08 |
| Aug 31 2018 |
5848 |
450.07 |
| Aug 31 2018 |
8548 |
437.45 |
| Aug 31 2018 |
8109 |
427.97 |
| Aug 31 2018 |
11635 |
435.08 |
| Aug 24 2018 |
5926 |
450.07 |
| Aug 24 2018 |
8568 |
437.45 |
| Aug 24 2018 |
8054 |
427.97 |
| Aug 24 2018 |
11659 |
435.08 |
| Aug 17 2018 |
5921 |
450.07 |
| Aug 17 2018 |
8559 |
437.45 |
| Aug 17 2018 |
8190 |
427.97 |
| Aug 17 2018 |
11813 |
435.08 |
| Aug 10 2018 |
5919 |
450.07 |
| Aug 10 2018 |
8606 |
437.45 |
| Aug 10 2018 |
8198 |
427.97 |
| Aug 10 2018 |
11936 |
435.08 |
| Aug 03 2018 |
5962 |
450.07 |
| Aug 03 2018 |
8750 |
437.45 |
| Aug 03 2018 |
8261 |
427.97 |
| Aug 03 2018 |
12051 |
435.08 |
| Jul 27 2018 |
6041 |
450.07 |
| Jul 27 2018 |
8827 |
437.45 |
| Jul 27 2018 |
8273 |
427.97 |
| Jul 27 2018 |
12078 |
435.08 |
| Jul 20 2018 |
7102 |
473.26 |
| Jul 20 2018 |
7888 |
427.83 |
| Jul 20 2018 |
9701 |
441.58 |
| Jul 20 2018 |
11781 |
431.27 |
| Jul 13 2018 |
7184 |
473.26 |
| Jul 13 2018 |
8058 |
427.83 |
| Jul 13 2018 |
9539 |
441.58 |
| Jul 13 2018 |
11650 |
431.27 |
| Jul 06 2018 |
7167 |
473.26 |
| Jul 06 2018 |
7851 |
427.83 |
| Jul 06 2018 |
9496 |
441.58 |
| Jul 06 2018 |
11417 |
431.27 |
| Jun 29 2018 |
7146 |
473.26 |
| Jun 29 2018 |
7873 |
427.83 |
| Jun 29 2018 |
9492 |
441.58 |
| Jun 29 2018 |
11435 |
431.27 |
| Jun 22 2018 |
7243 |
473.26 |
| Jun 22 2018 |
8065 |
427.83 |
| Jun 22 2018 |
9741 |
441.58 |
| Jun 22 2018 |
11701 |
431.27 |
| Jun 15 2018 |
7263 |
473.26 |
| Jun 15 2018 |
8120 |
427.83 |
| Jun 15 2018 |
9675 |
441.58 |
| Jun 15 2018 |
11713 |
431.27 |
| Jun 08 2018 |
7357 |
473.26 |
| Jun 08 2018 |
8161 |
427.83 |
| Jun 08 2018 |
9818 |
441.58 |
| Jun 08 2018 |
11864 |
431.27 |
| Jun 01 2018 |
8475 |
427.83 |
| Jun 01 2018 |
9911 |
441.58 |
| Jun 01 2018 |
12162 |
431.27 |
| May 25 2018 |
8495 |
427.83 |
| May 25 2018 |
10014 |
441.58 |
| May 25 2018 |
12334 |
431.27 |
| May 18 2018 |
8564 |
427.83 |
| May 18 2018 |
10054 |
441.58 |
| May 18 2018 |
12385 |
431.27 |
| May 11 2018 |
9144 |
433.23 |
| May 11 2018 |
10006 |
441.58 |
| May 11 2018 |
13132 |
436.01 |
| May 04 2018 |
9324 |
433.23 |
| May 04 2018 |
10188 |
441.58 |
| May 04 2018 |
13290 |
436.01 |
| Apr 27 2018 |
9266 |
433.23 |
| Apr 27 2018 |
10213 |
441.58 |
| Apr 27 2018 |
13243 |
436.01 |
| Apr 20 2018 |
9248 |
433.23 |
| Apr 20 2018 |
10304 |
441.58 |
| Apr 20 2018 |
13330 |
436.01 |
| Apr 13 2018 |
9174 |
433.23 |
| Apr 13 2018 |
10279 |
441.58 |
| Apr 13 2018 |
13279 |
436.01 |
| Apr 06 2018 |
9066 |
430.44 |
| Apr 06 2018 |
10217 |
441.58 |
| Apr 06 2018 |
13354 |
436.01 |
| Mar 30 2018 |
9309 |
430.44 |
| Mar 30 2018 |
10294 |
441.58 |
| Mar 30 2018 |
13552 |
436.01 |
| Mar 23 2018 |
9434 |
430.44 |
| Mar 23 2018 |
10339 |
441.58 |
| Mar 23 2018 |
13675 |
436.01 |
| Mar 16 2018 |
9365 |
430.44 |
| Mar 16 2018 |
10366 |
441.58 |
| Mar 16 2018 |
13647 |
436.01 |
| Mar 09 2018 |
9337 |
430.44 |
| Mar 09 2018 |
10256 |
441.58 |
| Mar 09 2018 |
13587 |
436.01 |
| Mar 02 2018 |
9379 |
430.44 |
| Mar 02 2018 |
10347 |
441.58 |
| Mar 02 2018 |
13772 |
436.01 |
| Feb 23 2018 |
9485 |
430.44 |
| Feb 23 2018 |
10452 |
441.58 |
| Feb 23 2018 |
13880 |
436.01 |
| Feb 16 2018 |
9500 |
430.44 |
| Feb 16 2018 |
10442 |
441.58 |
| Feb 16 2018 |
13899 |
436.01 |
| Feb 09 2018 |
9426 |
430.44 |
| Feb 09 2018 |
10475 |
441.58 |
| Feb 09 2018 |
13819 |
436.01 |
| Feb 02 2018 |
9424 |
430.44 |
| Feb 02 2018 |
10437 |
441.58 |
| Feb 02 2018 |
13749 |
436.01 |
| Jan 26 2018 |
9470 |
430.44 |
| Jan 26 2018 |
10457 |
441.58 |
| Jan 26 2018 |
13774 |
436.01 |
| Jan 19 2018 |
9472 |
430.44 |
| Jan 19 2018 |
10456 |
441.58 |
| Jan 19 2018 |
13788 |
436.01 |
| Jan 12 2018 |
9486 |
430.44 |
| Jan 12 2018 |
10452 |
441.58 |
| Jan 12 2018 |
13792 |
436.01 |
| Jan 05 2018 |
9486 |
430.44 |
| Jan 05 2018 |
10482 |
441.58 |
| Jan 05 2018 |
13812 |
436.01 |
| Dec 29 2017 |
9486 |
430.44 |
| Dec 29 2017 |
10482 |
441.58 |
| Dec 29 2017 |
13812 |
436.01 |
| Dec 22 2017 |
9486 |
430.44 |
| Dec 22 2017 |
10484 |
441.58 |
| Dec 22 2017 |
13813 |
436.01 |
| Dec 15 2017 |
9486 |
430.44 |
| Dec 15 2017 |
10471 |
441.58 |
| Dec 15 2017 |
13808 |
436.01 |
| Dec 08 2017 |
9486 |
430.44 |
| Dec 08 2017 |
10471 |
441.58 |
| Dec 08 2017 |
13808 |
436.01 |
| Dec 01 2017 |
9486 |
430.44 |
| Dec 01 2017 |
10471 |
441.58 |
| Dec 01 2017 |
13808 |
436.01 |
| Nov 24 2017 |
9486 |
430.44 |
| Nov 24 2017 |
10471 |
441.58 |
| Nov 24 2017 |
13808 |
436.01 |
| Nov 17 2017 |
9486 |
430.44 |
| Nov 17 2017 |
10471 |
441.58 |
| Nov 17 2017 |
13808 |
436.01 |
| Nov 10 2017 |
9495 |
430.44 |
| Nov 10 2017 |
10471 |
441.58 |
| Nov 10 2017 |
13817 |
436.01 |
| Nov 03 2017 |
9495 |
430.44 |
| Nov 03 2017 |
10472 |
441.58 |
| Nov 03 2017 |
13818 |
436.01 |
| Oct 27 2017 |
9539 |
430.44 |
| Oct 27 2017 |
10472 |
441.58 |
| Oct 27 2017 |
13862 |
436.01 |
| Oct 20 2017 |
9472 |
430.44 |
| Oct 20 2017 |
10487 |
441.58 |
| Oct 20 2017 |
13819 |
436.01 |
| Oct 13 2017 |
9505 |
430.44 |
| Oct 13 2017 |
10487 |
441.58 |
| Oct 13 2017 |
13837 |
436.01 |
| Oct 06 2017 |
9504 |
430.44 |
| Oct 06 2017 |
10478 |
441.58 |
| Oct 06 2017 |
13834 |
436.01 |
| Sep 29 2017 |
9502 |
430.44 |
| Sep 29 2017 |
10490 |
441.58 |
| Sep 29 2017 |
13756 |
436.01 |
| Sep 22 2017 |
9655 |
430.44 |
| Sep 22 2017 |
10486 |
441.58 |
| Sep 22 2017 |
13880 |
436.01 |
| Sep 15 2017 |
9669 |
430.44 |
| Sep 15 2017 |
10554 |
441.58 |
| Sep 15 2017 |
13956 |
436.01 |
| Sep 08 2017 |
9616 |
430.44 |
| Sep 08 2017 |
10581 |
441.58 |
| Sep 08 2017 |
14043 |
436.01 |
| Sep 01 2017 |
9637 |
430.44 |
| Sep 01 2017 |
10738 |
441.58 |
| Sep 01 2017 |
14082 |
436.01 |
| Aug 25 2017 |
9992 |
430.44 |
| Aug 25 2017 |
10749 |
441.58 |
| Aug 25 2017 |
14450 |
436.01 |
| Aug 18 2017 |
10030 |
430.44 |
| Aug 18 2017 |
10809 |
441.58 |
| Aug 18 2017 |
14539 |
436.01 |
| Aug 11 2017 |
10076 |
430.44 |
| Aug 11 2017 |
10781 |
441.58 |
| Aug 11 2017 |
14580 |
436.01 |
| Aug 04 2017 |
10163 |
430.44 |
| Aug 04 2017 |
10929 |
441.58 |
| Aug 04 2017 |
14768 |
436.01 |
| Jul 28 2017 |
10232 |
430.44 |
| Jul 28 2017 |
10983 |
441.58 |
| Jul 28 2017 |
14875 |
436.01 |
| Jul 21 2017 |
16645 |
494.02 |
| Jul 21 2017 |
12381 |
455.1 |
| Jul 21 2017 |
20228 |
474.56 |
| Jul 14 2017 |
16737 |
494.02 |
| Jul 14 2017 |
12483 |
455.1 |
| Jul 14 2017 |
20322 |
474.56 |
| Jul 07 2017 |
4909 |
414.71 |
| Jul 07 2017 |
16791 |
494.02 |
| Jul 07 2017 |
14517 |
475.2 |
| Jul 07 2017 |
21321 |
481.48 |
| Jun 30 2017 |
4891 |
414.71 |
| Jun 30 2017 |
16836 |
494.02 |
| Jun 30 2017 |
14609 |
475.2 |
| Jun 30 2017 |
21389 |
481.48 |
| Jun 23 2017 |
4942 |
414.71 |
| Jun 23 2017 |
17046 |
494.02 |
| Jun 23 2017 |
15692 |
475.2 |
| Jun 23 2017 |
21523 |
481.48 |
| Jun 16 2017 |
4898 |
414.71 |
| Jun 16 2017 |
17091 |
494.02 |
| Jun 16 2017 |
15766 |
475.2 |
| Jun 16 2017 |
21525 |
481.48 |
| Jun 09 2017 |
4938 |
414.71 |
| Jun 09 2017 |
16982 |
494.02 |
| Jun 09 2017 |
15847 |
475.2 |
| Jun 09 2017 |
21422 |
481.48 |
| Jun 02 2017 |
4741 |
410.18 |
| Jun 02 2017 |
12873 |
449.13 |
| Jun 02 2017 |
15877 |
475.2 |
| Jun 02 2017 |
19070 |
462.17 |
| May 26 2017 |
4697 |
410.18 |
| May 26 2017 |
12921 |
449.13 |
| May 26 2017 |
14502 |
460.05 |
| May 26 2017 |
17255 |
448.63 |
| May 19 2017 |
4878 |
410.18 |
| May 19 2017 |
13255 |
449.13 |
| May 19 2017 |
14511 |
460.05 |
| May 19 2017 |
17462 |
448.63 |
| May 12 2017 |
4934 |
410.18 |
| May 12 2017 |
13324 |
449.13 |
| May 12 2017 |
14677 |
460.05 |
| May 12 2017 |
17568 |
448.63 |
| May 05 2017 |
5133 |
410.18 |
| May 05 2017 |
13357 |
449.13 |
| May 05 2017 |
14642 |
460.05 |
| May 05 2017 |
17540 |
448.63 |
| Apr 28 2017 |
4826 |
403.39 |
| Apr 28 2017 |
13226 |
449.13 |
| Apr 28 2017 |
13562 |
451.23 |
| Apr 28 2017 |
14210 |
426.18 |
| Apr 21 2017 |
4904 |
403.39 |
| Apr 21 2017 |
13423 |
449.13 |
| Apr 21 2017 |
13769 |
451.23 |
| Apr 21 2017 |
14375 |
426.18 |
| Apr 14 2017 |
5022 |
403.39 |
| Apr 14 2017 |
13561 |
449.13 |
| Apr 14 2017 |
13821 |
451.23 |
| Apr 14 2017 |
14372 |
426.18 |
| Apr 07 2017 |
5031 |
403.39 |
| Apr 07 2017 |
13422 |
449.13 |
| Apr 07 2017 |
13943 |
451.23 |
| Apr 07 2017 |
14122 |
426.18 |
| Mar 31 2017 |
5172 |
403.39 |
| Mar 31 2017 |
14506 |
459.4 |
| Mar 31 2017 |
13733 |
445.93 |
| Mar 31 2017 |
14354 |
426.18 |
| Mar 24 2017 |
5057 |
403.39 |
| Mar 24 2017 |
14272 |
459.4 |
| Mar 24 2017 |
13578 |
445.93 |
| Mar 24 2017 |
14147 |
426.18 |
| Mar 17 2017 |
5123 |
403.39 |
| Mar 17 2017 |
14473 |
459.4 |
| Mar 17 2017 |
13684 |
445.93 |
| Mar 17 2017 |
14267 |
426.18 |
| Mar 10 2017 |
5101 |
403.39 |
| Mar 10 2017 |
14465 |
459.4 |
| Mar 10 2017 |
13839 |
445.93 |
| Mar 10 2017 |
14362 |
426.18 |
| Mar 03 2017 |
5092 |
403.39 |
| Mar 03 2017 |
14357 |
459.4 |
| Mar 03 2017 |
13735 |
445.93 |
| Mar 03 2017 |
14327 |
426.18 |
| Feb 24 2017 |
5171 |
403.39 |
| Feb 24 2017 |
14464 |
459.4 |
| Feb 24 2017 |
13687 |
445.93 |
| Feb 24 2017 |
14330 |
426.18 |
| Feb 17 2017 |
5090 |
403.39 |
| Feb 17 2017 |
14462 |
459.4 |
| Feb 17 2017 |
13506 |
445.93 |
| Feb 17 2017 |
14377 |
426.18 |
| Feb 10 2017 |
5135 |
403.39 |
| Feb 10 2017 |
14618 |
459.4 |
| Feb 10 2017 |
13543 |
445.93 |
| Feb 10 2017 |
14456 |
426.18 |
| Feb 03 2017 |
5123 |
403.39 |
| Feb 03 2017 |
14581 |
459.4 |
| Feb 03 2017 |
13549 |
445.93 |
| Feb 03 2017 |
14430 |
426.18 |
| Jan 27 2017 |
5118 |
403.39 |
| Jan 27 2017 |
14571 |
459.4 |
| Jan 27 2017 |
13571 |
445.93 |
| Jan 27 2017 |
14452 |
426.18 |
| Jan 20 2017 |
5122 |
403.39 |
| Jan 20 2017 |
14523 |
459.4 |
| Jan 20 2017 |
13544 |
445.93 |
| Jan 20 2017 |
14424 |
426.18 |
| Jan 13 2017 |
5122 |
403.39 |
| Jan 13 2017 |
14501 |
459.4 |
| Jan 13 2017 |
13548 |
445.93 |
| Jan 13 2017 |
14410 |
426.18 |
| Jan 06 2017 |
5122 |
403.39 |
| Jan 06 2017 |
14501 |
459.4 |
| Jan 06 2017 |
13546 |
445.93 |
| Jan 06 2017 |
14397 |
426.18 |
| Dec 30 2016 |
5127 |
403.39 |
| Dec 30 2016 |
14501 |
459.4 |
| Dec 30 2016 |
13553 |
445.93 |
| Dec 30 2016 |
14399 |
426.18 |
| Dec 23 2016 |
5127 |
403.39 |
| Dec 23 2016 |
14501 |
459.4 |
| Dec 23 2016 |
13553 |
445.93 |
| Dec 23 2016 |
14399 |
426.18 |
| Dec 16 2016 |
5127 |
403.39 |
| Dec 16 2016 |
14501 |
459.4 |
| Dec 16 2016 |
13548 |
445.93 |
| Dec 16 2016 |
14395 |
426.18 |
| Dec 09 2016 |
5128 |
403.39 |
| Dec 09 2016 |
14500 |
459.4 |
| Dec 09 2016 |
13555 |
445.93 |
| Dec 09 2016 |
14394 |
426.18 |
| Dec 02 2016 |
5128 |
403.39 |
| Dec 02 2016 |
14500 |
459.4 |
| Dec 02 2016 |
13555 |
445.93 |
| Dec 02 2016 |
14395 |
426.18 |
| Nov 25 2016 |
5122 |
403.39 |
| Nov 25 2016 |
14500 |
459.4 |
| Nov 25 2016 |
13552 |
445.93 |
| Nov 25 2016 |
14391 |
426.18 |
| Nov 18 2016 |
5122 |
403.39 |
| Nov 18 2016 |
14500 |
459.4 |
| Nov 18 2016 |
13552 |
445.93 |
| Nov 18 2016 |
14391 |
426.18 |
| Nov 11 2016 |
5122 |
403.39 |
| Nov 11 2016 |
14486 |
459.4 |
| Nov 11 2016 |
13552 |
445.93 |
| Nov 11 2016 |
14387 |
426.18 |
| Nov 04 2016 |
5122 |
403.39 |
| Nov 04 2016 |
14486 |
459.4 |
| Nov 04 2016 |
13552 |
445.93 |
| Nov 04 2016 |
14387 |
426.18 |
| Oct 28 2016 |
5116 |
403.39 |
| Oct 28 2016 |
14504 |
459.4 |
| Oct 28 2016 |
13553 |
445.93 |
| Oct 28 2016 |
14404 |
426.18 |
| Oct 21 2016 |
5116 |
403.39 |
| Oct 21 2016 |
14518 |
459.4 |
| Oct 21 2016 |
13552 |
445.93 |
| Oct 21 2016 |
14411 |
426.18 |
| Oct 14 2016 |
5129 |
403.39 |
| Oct 14 2016 |
14528 |
459.4 |
| Oct 14 2016 |
13516 |
445.93 |
| Oct 14 2016 |
14423 |
426.18 |
| Oct 07 2016 |
5128 |
403.39 |
| Oct 07 2016 |
14530 |
459.4 |
| Oct 07 2016 |
13535 |
445.93 |
| Oct 07 2016 |
14437 |
426.18 |
| Sep 30 2016 |
5165 |
403.39 |
| Sep 30 2016 |
14535 |
459.4 |
| Sep 30 2016 |
13568 |
445.93 |
| Sep 30 2016 |
14450 |
426.18 |
| Sep 23 2016 |
5136 |
403.39 |
| Sep 23 2016 |
14366 |
459.4 |
| Sep 23 2016 |
13571 |
445.93 |
| Sep 23 2016 |
14351 |
426.18 |
| Sep 16 2016 |
5141 |
403.39 |
| Sep 16 2016 |
14312 |
459.4 |
| Sep 16 2016 |
13646 |
445.93 |
| Sep 16 2016 |
14373 |
426.18 |
| Sep 09 2016 |
5221 |
403.39 |
| Sep 09 2016 |
14426 |
459.4 |
| Sep 09 2016 |
13740 |
445.93 |
| Sep 09 2016 |
14432 |
426.18 |
| Sep 02 2016 |
5323 |
403.39 |
| Sep 02 2016 |
14468 |
459.4 |
| Sep 02 2016 |
13907 |
445.93 |
| Sep 02 2016 |
14591 |
426.18 |
| Aug 26 2016 |
5209 |
403.39 |
| Aug 26 2016 |
14243 |
459.4 |
| Aug 26 2016 |
13961 |
445.93 |
| Aug 26 2016 |
14363 |
426.18 |
| Aug 19 2016 |
5318 |
403.39 |
| Aug 19 2016 |
14271 |
459.4 |
| Aug 19 2016 |
13989 |
445.93 |
| Aug 19 2016 |
14391 |
426.18 |
| Aug 12 2016 |
5701 |
403.39 |
| Aug 12 2016 |
14269 |
459.4 |
| Aug 12 2016 |
12775 |
432.85 |
| Aug 12 2016 |
13793 |
412.71 |
| Aug 05 2016 |
5710 |
403.39 |
| Aug 05 2016 |
14319 |
459.4 |
| Aug 05 2016 |
12758 |
432.85 |
| Aug 05 2016 |
13935 |
412.71 |
| Jul 29 2016 |
5716 |
403.39 |
| Jul 29 2016 |
12351 |
442.09 |
| Jul 29 2016 |
13059 |
435.59 |
| Jul 29 2016 |
13102 |
406.08 |
| Jul 22 2016 |
5828 |
403.39 |
| Jul 22 2016 |
12943 |
446.63 |
| Jul 22 2016 |
12508 |
428.52 |
| Jul 22 2016 |
13269 |
406.08 |
| Jun 22 2016 |
5526 |
397.73 |
| Jun 22 2016 |
12313 |
438.67 |
| Jun 22 2016 |
10367 |
405.92 |
| Jun 22 2016 |
13929 |
403.82 |
| Jun 15 2016 |
5691 |
397.73 |
| Jun 15 2016 |
12475 |
438.67 |
| Jun 15 2016 |
8792 |
390.61 |
| Jun 15 2016 |
14074 |
403.82 |
| Jun 08 2016 |
5762 |
397.73 |
| Jun 08 2016 |
12522 |
438.67 |
| Jun 08 2016 |
8881 |
390.61 |
| Jun 08 2016 |
14119 |
403.82 |
| Jun 01 2016 |
5551 |
389.82 |
| Jun 01 2016 |
13851 |
450.14 |
| Jun 01 2016 |
8913 |
390.61 |
| Jun 01 2016 |
15707 |
412.95 |
| May 25 2016 |
5498 |
389.82 |
| May 25 2016 |
11745 |
430.75 |
| May 25 2016 |
8942 |
390.61 |
| May 25 2016 |
14367 |
404.17 |
| May 18 2016 |
5507 |
389.82 |
| May 18 2016 |
11828 |
430.75 |
| May 18 2016 |
9008 |
390.61 |
| May 18 2016 |
14454 |
404.17 |
| May 11 2016 |
5442 |
389.82 |
| May 11 2016 |
11872 |
430.75 |
| May 11 2016 |
8985 |
390.61 |
| May 11 2016 |
14421 |
404.17 |
| May 04 2016 |
5464 |
389.82 |
| May 04 2016 |
11801 |
430.75 |
| May 04 2016 |
8919 |
390.61 |
| May 04 2016 |
14396 |
404.17 |
| Apr 27 2016 |
11989 |
430.75 |
| Apr 27 2016 |
9162 |
390.61 |
| Apr 27 2016 |
12650 |
390.61 |
| Apr 20 2016 |
11957 |
430.75 |
| Apr 20 2016 |
9201 |
390.61 |
| Apr 20 2016 |
12729 |
390.61 |
| Apr 13 2016 |
7674 |
427.9 |
| Apr 13 2016 |
12942 |
436.82 |
| Apr 13 2016 |
9142 |
390.61 |
| Apr 13 2016 |
12678 |
390.61 |
| Apr 06 2016 |
7803 |
427.9 |
| Apr 06 2016 |
12775 |
432.66 |
| Apr 06 2016 |
9128 |
390.61 |
| Apr 06 2016 |
12749 |
390.61 |
| Mar 30 2016 |
7592 |
427.9 |
| Mar 30 2016 |
12632 |
432.66 |
| Mar 30 2016 |
9046 |
390.61 |
| Mar 30 2016 |
11548 |
382.45 |
| Mar 23 2016 |
7881 |
427.9 |
| Mar 23 2016 |
12899 |
432.66 |
| Mar 23 2016 |
9059 |
390.61 |
| Mar 23 2016 |
11661 |
382.45 |
| Mar 16 2016 |
7857 |
427.9 |
| Mar 16 2016 |
12984 |
432.66 |
| Mar 16 2016 |
8942 |
390.61 |
| Mar 16 2016 |
11596 |
382.45 |
| Mar 09 2016 |
7916 |
427.9 |
| Mar 09 2016 |
13046 |
432.66 |
| Mar 09 2016 |
8921 |
390.61 |
| Mar 09 2016 |
11648 |
382.45 |
| Mar 02 2016 |
7938 |
427.9 |
| Mar 02 2016 |
12889 |
432.66 |
| Mar 02 2016 |
8901 |
390.61 |
| Mar 02 2016 |
11604 |
382.45 |
| Feb 24 2016 |
7907 |
427.9 |
| Feb 24 2016 |
12297 |
427.74 |
| Feb 24 2016 |
8854 |
390.61 |
| Feb 24 2016 |
11584 |
382.45 |
| Feb 17 2016 |
7986 |
427.9 |
| Feb 17 2016 |
12448 |
427.74 |
| Feb 17 2016 |
8898 |
390.61 |
| Feb 17 2016 |
11702 |
382.45 |
| Feb 10 2016 |
8037 |
427.9 |
| Feb 10 2016 |
12411 |
427.74 |
| Feb 10 2016 |
8931 |
390.61 |
| Feb 10 2016 |
11717 |
382.45 |
| Feb 03 2016 |
8038 |
427.9 |
| Feb 03 2016 |
14456 |
445.44 |
| Feb 03 2016 |
8947 |
390.61 |
| Feb 03 2016 |
12850 |
390.61 |
| Jan 27 2016 |
8038 |
427.9 |
| Jan 27 2016 |
14500 |
445.44 |
| Jan 27 2016 |
8941 |
390.61 |
| Jan 27 2016 |
12853 |
390.61 |
| Jan 20 2016 |
8045 |
427.9 |
| Jan 20 2016 |
14507 |
445.44 |
| Jan 20 2016 |
8962 |
390.61 |
| Jan 20 2016 |
12857 |
390.61 |
| Jan 13 2016 |
8045 |
427.9 |
| Jan 13 2016 |
14524 |
445.44 |
| Jan 13 2016 |
8973 |
390.61 |
| Jan 13 2016 |
12873 |
390.61 |
| Jan 06 2016 |
8045 |
427.9 |
| Jan 06 2016 |
14524 |
445.44 |
| Jan 06 2016 |
8984 |
390.61 |
| Jan 06 2016 |
12881 |
390.61 |
| Dec 30 2015 |
8051 |
427.9 |
| Dec 30 2015 |
14524 |
445.44 |
| Dec 30 2015 |
8982 |
390.61 |
| Dec 30 2015 |
12881 |
390.61 |
| Dec 23 2015 |
8051 |
427.9 |
| Dec 23 2015 |
14522 |
445.44 |
| Dec 23 2015 |
8982 |
390.61 |
| Dec 23 2015 |
12881 |
390.61 |
| Dec 16 2015 |
8051 |
427.9 |
| Dec 16 2015 |
14522 |
445.44 |
| Dec 16 2015 |
8982 |
390.61 |
| Dec 16 2015 |
12881 |
390.61 |
| Dec 09 2015 |
8051 |
427.9 |
| Dec 09 2015 |
14521 |
445.44 |
| Dec 09 2015 |
8992 |
390.61 |
| Dec 09 2015 |
12887 |
390.61 |
| Dec 02 2015 |
8051 |
427.9 |
| Dec 02 2015 |
14522 |
445.44 |
| Dec 02 2015 |
8993 |
390.61 |
| Dec 02 2015 |
12888 |
390.61 |
| Nov 25 2015 |
8051 |
427.9 |
| Nov 25 2015 |
14522 |
445.44 |
| Nov 25 2015 |
8993 |
390.61 |
| Nov 25 2015 |
12889 |
390.61 |
| Nov 18 2015 |
8051 |
427.9 |
| Nov 18 2015 |
14522 |
445.44 |
| Nov 18 2015 |
8993 |
390.61 |
| Nov 18 2015 |
12889 |
390.61 |
| Nov 11 2015 |
8051 |
427.9 |
| Nov 11 2015 |
14497 |
445.44 |
| Nov 11 2015 |
8993 |
390.61 |
| Nov 11 2015 |
12887 |
390.61 |
| Nov 04 2015 |
8051 |
427.9 |
| Nov 04 2015 |
14497 |
445.44 |
| Nov 04 2015 |
8993 |
390.61 |
| Nov 04 2015 |
12887 |
390.61 |
| Oct 28 2015 |
8033 |
427.9 |
| Oct 28 2015 |
14499 |
445.44 |
| Oct 28 2015 |
8982 |
390.61 |
| Oct 28 2015 |
12873 |
390.61 |
| Oct 21 2015 |
8005 |
427.9 |
| Oct 21 2015 |
14452 |
445.44 |
| Oct 21 2015 |
8993 |
390.61 |
| Oct 21 2015 |
12860 |
390.61 |
| Oct 14 2015 |
8005 |
427.9 |
| Oct 14 2015 |
14446 |
445.44 |
| Oct 14 2015 |
9004 |
390.61 |
| Oct 14 2015 |
12865 |
390.61 |
| Oct 07 2015 |
8008 |
427.9 |
| Oct 07 2015 |
14464 |
445.44 |
| Oct 07 2015 |
8991 |
390.61 |
| Oct 07 2015 |
12874 |
390.61 |
| Sep 30 2015 |
8023 |
427.9 |
| Sep 30 2015 |
14480 |
445.44 |
| Sep 30 2015 |
8994 |
390.61 |
| Sep 30 2015 |
12892 |
390.61 |
| Sep 23 2015 |
7993 |
427.9 |
| Sep 23 2015 |
14562 |
445.44 |
| Sep 23 2015 |
8999 |
390.61 |
| Sep 23 2015 |
12936 |
390.61 |
| Sep 16 2015 |
7962 |
427.9 |
| Sep 16 2015 |
14423 |
445.44 |
| Sep 16 2015 |
8988 |
390.61 |
| Sep 16 2015 |
12902 |
390.61 |
| Sep 09 2015 |
7909 |
427.9 |
| Sep 09 2015 |
14386 |
445.44 |
| Sep 09 2015 |
9012 |
390.61 |
| Sep 09 2015 |
12882 |
390.61 |
| Sep 02 2015 |
7803 |
427.9 |
| Sep 02 2015 |
14470 |
445.44 |
| Sep 02 2015 |
9538 |
396.62 |
| Sep 02 2015 |
13227 |
392.88 |
| Aug 26 2015 |
7996 |
427.9 |
| Aug 26 2015 |
14616 |
445.44 |
| Aug 26 2015 |
9725 |
396.62 |
| Aug 26 2015 |
13383 |
392.88 |
| Aug 19 2015 |
7927 |
427.9 |
| Aug 19 2015 |
14844 |
445.44 |
| Aug 19 2015 |
9728 |
396.62 |
| Aug 19 2015 |
13532 |
392.88 |
| Aug 12 2015 |
7992 |
427.9 |
| Aug 12 2015 |
14818 |
445.44 |
| Aug 12 2015 |
9801 |
396.62 |
| Aug 12 2015 |
13586 |
392.88 |
| Aug 05 2015 |
7980 |
427.9 |
| Aug 05 2015 |
14871 |
445.44 |
| Aug 05 2015 |
9787 |
396.62 |
| Aug 05 2015 |
13587 |
392.88 |
| Jul 29 2015 |
7906 |
427.9 |
| Jul 29 2015 |
14870 |
445.44 |
| Jul 29 2015 |
9893 |
396.62 |
| Jul 29 2015 |
13787 |
392.88 |
| Jul 22 2015 |
7972 |
427.9 |
| Jul 22 2015 |
14615 |
442.87 |
| Jul 22 2015 |
10109 |
398.89 |
| Jul 22 2015 |
13792 |
392.88 |
| Jul 15 2015 |
8139 |
427.9 |
| Jul 15 2015 |
15982 |
452.25 |
| Jul 15 2015 |
10207 |
398.89 |
| Jul 15 2015 |
14286 |
395.51 |
| Jul 08 2015 |
8216 |
427.9 |
| Jul 08 2015 |
15683 |
448.8 |
| Jul 08 2015 |
12815 |
423.54 |
| Jul 08 2015 |
17420 |
415.94 |
| Jul 01 2015 |
8303 |
427.9 |
| Jul 01 2015 |
15776 |
448.8 |
| Jul 01 2015 |
12914 |
423.54 |
| Jul 01 2015 |
17498 |
415.94 |
| Jun 24 2015 |
8293 |
427.9 |
| Jun 24 2015 |
15810 |
448.8 |
| Jun 24 2015 |
15830 |
451.2 |
| Jun 24 2015 |
22240 |
445.58 |
| Jun 17 2015 |
8233 |
427.9 |
| Jun 17 2015 |
15747 |
448.8 |
| Jun 17 2015 |
19155 |
485.65 |
| Jun 17 2015 |
22283 |
445.58 |
| Jun 10 2015 |
8273 |
427.9 |
| Jun 10 2015 |
15889 |
448.8 |
| Jun 10 2015 |
19186 |
485.65 |
| Jun 10 2015 |
22304 |
445.58 |
| Jun 03 2015 |
8223 |
427.9 |
| Jun 03 2015 |
16076 |
448.8 |
| Jun 03 2015 |
19137 |
485.65 |
| Jun 03 2015 |
22469 |
445.58 |
| May 27 2015 |
8100 |
427.9 |
| May 27 2015 |
15910 |
448.8 |
| May 27 2015 |
19114 |
485.65 |
| May 27 2015 |
22279 |
445.58 |
| May 20 2015 |
8095 |
427.9 |
| May 20 2015 |
15978 |
448.8 |
| May 20 2015 |
19164 |
485.65 |
| May 20 2015 |
22311 |
445.58 |
| May 13 2015 |
8107 |
427.9 |
| May 13 2015 |
16144 |
448.8 |
| May 13 2015 |
19066 |
485.65 |
| May 13 2015 |
22361 |
445.58 |
| May 06 2015 |
7647 |
427.9 |
| May 06 2015 |
15989 |
448.8 |
| May 06 2015 |
18672 |
485.65 |
| May 06 2015 |
22005 |
445.58 |
| Apr 29 2015 |
7918 |
427.9 |
| Apr 29 2015 |
16200 |
448.8 |
| Apr 29 2015 |
18791 |
485.65 |
| Apr 29 2015 |
22246 |
445.58 |
| Apr 22 2015 |
8062 |
427.9 |
| Apr 22 2015 |
16254 |
448.8 |
| Apr 22 2015 |
18901 |
485.65 |
| Apr 22 2015 |
22330 |
445.58 |
| Apr 15 2015 |
14574 |
436.5 |
| Apr 15 2015 |
19962 |
499.27 |
| Apr 15 2015 |
27540 |
483.58 |
| Apr 08 2015 |
14583 |
436.5 |
| Apr 08 2015 |
20228 |
499.27 |
| Apr 08 2015 |
27686 |
483.58 |
| Apr 01 2015 |
14723 |
436.5 |
| Apr 01 2015 |
20424 |
499.27 |
| Apr 01 2015 |
28232 |
483.58 |
| Mar 25 2015 |
14268 |
436.5 |
| Mar 25 2015 |
20211 |
499.27 |
| Mar 25 2015 |
27424 |
483.58 |
| Mar 18 2015 |
21369 |
520.1 |
| Mar 18 2015 |
30879 |
520.1 |
| Mar 11 2015 |
21588 |
520.1 |
| Mar 11 2015 |
31694 |
520.1 |
| Mar 04 2015 |
21907 |
520.1 |
| Mar 04 2015 |
32073 |
520.1 |
| Feb 25 2015 |
21745 |
520.1 |
| Feb 25 2015 |
32080 |
520.1 |
| Feb 18 2015 |
21859 |
520.1 |
| Feb 18 2015 |
32187 |
520.1 |
| Feb 11 2015 |
21973 |
520.1 |
| Feb 11 2015 |
32196 |
520.1 |
| Feb 04 2015 |
21954 |
520.1 |
| Feb 04 2015 |
32220 |
520.1 |
| Jan 28 2015 |
21979 |
520.1 |
| Jan 28 2015 |
32201 |
520.1 |
| Jan 21 2015 |
21961 |
520.1 |
| Jan 21 2015 |
32237 |
520.1 |
| Jan 14 2015 |
21943 |
520.1 |
| Jan 14 2015 |
32231 |
520.1 |
| Jan 07 2015 |
21925 |
520.1 |
| Jan 07 2015 |
32214 |
520.1 |
| Dec 31 2014 |
21927 |
520.1 |
| Dec 31 2014 |
32241 |
520.1 |
| Dec 24 2014 |
21927 |
520.1 |
| Dec 24 2014 |
32241 |
520.1 |
| Dec 17 2014 |
21908 |
520.1 |
| Dec 17 2014 |
32229 |
520.1 |
| Dec 10 2014 |
21909 |
520.1 |
| Dec 10 2014 |
32230 |
520.1 |
| Dec 03 2014 |
21909 |
520.1 |
| Dec 03 2014 |
32230 |
520.1 |
| Nov 26 2014 |
21909 |
520.1 |
| Nov 26 2014 |
32230 |
520.1 |
| Nov 19 2014 |
21909 |
520.1 |
| Nov 19 2014 |
32230 |
520.1 |
| Nov 12 2014 |
21910 |
520.1 |
| Nov 12 2014 |
32233 |
520.1 |
| Nov 05 2014 |
21910 |
520.1 |
| Nov 05 2014 |
32234 |
520.1 |
| Oct 29 2014 |
21910 |
520.1 |
| Oct 29 2014 |
32230 |
520.1 |
| Oct 22 2014 |
21822 |
520.1 |
| Oct 22 2014 |
32232 |
520.1 |
| Oct 15 2014 |
21801 |
520.1 |
| Oct 15 2014 |
32115 |
520.1 |
| Oct 08 2014 |
21762 |
520.1 |
| Oct 08 2014 |
32108 |
520.1 |
| Oct 01 2014 |
21805 |
520.1 |
| Oct 01 2014 |
32163 |
520.1 |
| Sep 24 2014 |
21671 |
520.1 |
| Sep 24 2014 |
32166 |
520.1 |
| Sep 17 2014 |
21718 |
520.1 |
| Sep 17 2014 |
32058 |
520.1 |
| Sep 10 2014 |
21521 |
520.1 |
| Sep 10 2014 |
32127 |
520.1 |
| Sep 03 2014 |
21459 |
520.1 |
| Sep 03 2014 |
32196 |
520.1 |
| Aug 27 2014 |
21605 |
520.1 |
| Aug 27 2014 |
32294 |
520.1 |
| Aug 20 2014 |
18085 |
478.65 |
| Aug 20 2014 |
27082 |
478.65 |
| Aug 13 2014 |
18161 |
478.65 |
| Aug 13 2014 |
27136 |
478.65 |
| Aug 06 2014 |
18250 |
478.65 |
| Aug 06 2014 |
27280 |
478.65 |
| Jul 30 2014 |
18289 |
478.65 |
| Jul 30 2014 |
27501 |
478.65 |
| Jul 23 2014 |
18077 |
478.65 |
| Jul 23 2014 |
27278 |
478.65 |
| Jul 16 2014 |
15266 |
443.07 |
| Jul 16 2014 |
18040 |
478.65 |
| Jul 16 2014 |
26207 |
471.53 |
| Jul 09 2014 |
15366 |
443.07 |
| Jul 09 2014 |
18429 |
481.04 |
| Jul 09 2014 |
24420 |
458.53 |
| Jul 02 2014 |
15429 |
443.07 |
| Jul 02 2014 |
18617 |
481.04 |
| Jul 02 2014 |
24637 |
458.53 |
| Jun 25 2014 |
16974 |
456.4 |
| Jun 25 2014 |
15250 |
443.28 |
| Jun 25 2014 |
21821 |
439.06 |
| Jun 18 2014 |
17024 |
456.4 |
| Jun 18 2014 |
12895 |
418.24 |
| Jun 18 2014 |
18662 |
418.06 |
| Jun 11 2014 |
16925 |
456.4 |
| Jun 11 2014 |
12896 |
418.24 |
| Jun 11 2014 |
18859 |
418.06 |
| Jun 04 2014 |
17053 |
456.4 |
| Jun 04 2014 |
12948 |
416.01 |
| Jun 04 2014 |
18735 |
416.01 |
| May 28 2014 |
16942 |
456.4 |
| May 28 2014 |
12972 |
416.01 |
| May 28 2014 |
18701 |
416.01 |
| May 21 2014 |
16983 |
456.4 |
| May 21 2014 |
13046 |
416.01 |
| May 21 2014 |
18783 |
416.01 |
| May 14 2014 |
17318 |
458.71 |
| May 14 2014 |
13127 |
416.01 |
| May 14 2014 |
18876 |
416.01 |
| May 07 2014 |
16886 |
458.71 |
| May 07 2014 |
12947 |
416.01 |
| May 07 2014 |
18597 |
416.01 |
| Apr 30 2014 |
17750 |
461.57 |
| Apr 30 2014 |
13399 |
416.01 |
| Apr 30 2014 |
19086 |
416.01 |
| Apr 23 2014 |
9518 |
448.76 |
| Apr 23 2014 |
18291 |
463.4 |
| Apr 23 2014 |
13539 |
416.01 |
| Apr 23 2014 |
19351 |
416.01 |
| Apr 16 2014 |
9358 |
448.76 |
| Apr 16 2014 |
18283 |
463.4 |
| Apr 16 2014 |
13439 |
416.01 |
| Apr 16 2014 |
19239 |
416.01 |
| Apr 09 2014 |
9385 |
448.76 |
| Apr 09 2014 |
18913 |
463.4 |
| Apr 09 2014 |
13577 |
416.01 |
| Apr 09 2014 |
19559 |
416.01 |
| Apr 02 2014 |
9141 |
448.76 |
| Apr 02 2014 |
18957 |
463.4 |
| Apr 02 2014 |
13713 |
416.01 |
| Apr 02 2014 |
19193 |
416.01 |
| Mar 26 2014 |
9126 |
448.76 |
| Mar 26 2014 |
18549 |
463.4 |
| Mar 26 2014 |
13992 |
416.01 |
| Mar 26 2014 |
19171 |
416.01 |
| Mar 19 2014 |
9229 |
448.76 |
| Mar 19 2014 |
18451 |
463.4 |
| Mar 19 2014 |
14059 |
416.01 |
| Mar 19 2014 |
19157 |
416.01 |
| Mar 12 2014 |
9216 |
448.76 |
| Mar 12 2014 |
18477 |
463.4 |
| Mar 12 2014 |
14066 |
416.01 |
| Mar 12 2014 |
19212 |
416.01 |
| Mar 05 2014 |
9129 |
448.76 |
| Mar 05 2014 |
18181 |
463.4 |
| Mar 05 2014 |
14094 |
416.01 |
| Mar 05 2014 |
19114 |
416.01 |
| Feb 26 2014 |
9209 |
448.76 |
| Feb 26 2014 |
18098 |
463.4 |
| Feb 26 2014 |
14102 |
416.01 |
| Feb 26 2014 |
19126 |
416.01 |
| Feb 19 2014 |
9278 |
448.76 |
| Feb 19 2014 |
18193 |
463.4 |
| Feb 19 2014 |
14125 |
416.01 |
| Feb 19 2014 |
19160 |
416.01 |
| Feb 12 2014 |
9368 |
448.76 |
| Feb 12 2014 |
18159 |
463.4 |
| Feb 12 2014 |
14136 |
416.01 |
| Feb 12 2014 |
19101 |
416.01 |
| Feb 05 2014 |
9346 |
448.76 |
| Feb 05 2014 |
18200 |
463.4 |
| Feb 05 2014 |
14231 |
416.01 |
| Feb 05 2014 |
19169 |
416.01 |
| Jan 29 2014 |
9346 |
448.76 |
| Jan 29 2014 |
18100 |
463.4 |
| Jan 29 2014 |
14319 |
416.01 |
| Jan 29 2014 |
19189 |
416.01 |
| Jan 22 2014 |
9367 |
448.76 |
| Jan 22 2014 |
18019 |
463.4 |
| Jan 22 2014 |
14275 |
416.01 |
| Jan 22 2014 |
19114 |
416.01 |
| Jan 15 2014 |
9367 |
448.76 |
| Jan 15 2014 |
18036 |
463.4 |
| Jan 15 2014 |
14307 |
416.01 |
| Jan 15 2014 |
19147 |
416.01 |
| Jan 08 2014 |
9367 |
448.76 |
| Jan 08 2014 |
17906 |
463.4 |
| Jan 08 2014 |
14323 |
416.01 |
| Jan 08 2014 |
19091 |
416.01 |
| Jan 01 2014 |
9367 |
448.76 |
| Jan 01 2014 |
17906 |
463.4 |
| Jan 01 2014 |
14327 |
416.01 |
| Jan 01 2014 |
19094 |
416.01 |
| Dec 25 2013 |
9396 |
448.76 |
| Dec 25 2013 |
17906 |
463.4 |
| Dec 25 2013 |
14327 |
416.01 |
| Dec 25 2013 |
19102 |
416.01 |
| Dec 18 2013 |
9396 |
448.76 |
| Dec 18 2013 |
17906 |
463.4 |
| Dec 18 2013 |
14327 |
416.01 |
| Dec 18 2013 |
19102 |
416.01 |
| Dec 11 2013 |
9397 |
448.76 |
| Dec 11 2013 |
17907 |
463.4 |
| Dec 11 2013 |
14327 |
416.01 |
| Dec 11 2013 |
19103 |
416.01 |
| Dec 04 2013 |
9397 |
448.76 |
| Dec 04 2013 |
17908 |
463.4 |
| Dec 04 2013 |
14327 |
416.01 |
| Dec 04 2013 |
19104 |
416.01 |
| Nov 27 2013 |
9397 |
448.76 |
| Nov 27 2013 |
17908 |
463.4 |
| Nov 27 2013 |
14327 |
416.01 |
| Nov 27 2013 |
19104 |
416.01 |
| Nov 20 2013 |
9398 |
448.76 |
| Nov 20 2013 |
17908 |
463.4 |
| Nov 20 2013 |
14327 |
416.01 |
| Nov 20 2013 |
19105 |
416.01 |
| Nov 13 2013 |
9398 |
448.76 |
| Nov 13 2013 |
17909 |
463.4 |
| Nov 13 2013 |
14328 |
416.01 |
| Nov 13 2013 |
19105 |
416.01 |
| Nov 06 2013 |
9398 |
448.76 |
| Nov 06 2013 |
17909 |
463.4 |
| Nov 06 2013 |
14329 |
416.01 |
| Nov 06 2013 |
19105 |
416.01 |
| Oct 30 2013 |
9398 |
448.76 |
| Oct 30 2013 |
17909 |
463.4 |
| Oct 30 2013 |
14327 |
416.01 |
| Oct 30 2013 |
19103 |
416.01 |
| Oct 23 2013 |
9398 |
448.76 |
| Oct 23 2013 |
17904 |
463.4 |
| Oct 23 2013 |
14328 |
416.01 |
| Oct 23 2013 |
19101 |
416.01 |
| Oct 16 2013 |
9341 |
448.76 |
| Oct 16 2013 |
17919 |
463.4 |
| Oct 16 2013 |
14304 |
416.01 |
| Oct 16 2013 |
19085 |
416.01 |
| Oct 09 2013 |
9243 |
448.76 |
| Oct 09 2013 |
17703 |
463.4 |
| Oct 09 2013 |
14296 |
416.01 |
| Oct 09 2013 |
18966 |
416.01 |
| Oct 02 2013 |
9320 |
448.76 |
| Oct 02 2013 |
17744 |
463.4 |
| Oct 02 2013 |
14286 |
416.01 |
| Oct 02 2013 |
18998 |
416.01 |
| Sep 25 2013 |
9289 |
448.76 |
| Sep 25 2013 |
17726 |
463.4 |
| Sep 25 2013 |
14200 |
416.01 |
| Sep 25 2013 |
18953 |
416.01 |
| Sep 18 2013 |
9230 |
448.76 |
| Sep 18 2013 |
17566 |
463.4 |
| Sep 18 2013 |
14135 |
416.01 |
| Sep 18 2013 |
18806 |
416.01 |
| Sep 11 2013 |
9127 |
448.76 |
| Sep 11 2013 |
17534 |
463.4 |
| Sep 11 2013 |
14048 |
416.01 |
| Sep 11 2013 |
18696 |
416.01 |
| Sep 04 2013 |
9223 |
448.76 |
| Sep 04 2013 |
17716 |
463.4 |
| Sep 04 2013 |
14090 |
416.01 |
| Sep 04 2013 |
18803 |
416.01 |
| Aug 28 2013 |
9460 |
448.76 |
| Aug 28 2013 |
18716 |
474.54 |
| Aug 28 2013 |
14172 |
416.9 |
| Aug 28 2013 |
18886 |
416.9 |
| Aug 21 2013 |
9456 |
448.76 |
| Aug 21 2013 |
18838 |
474.54 |
| Aug 21 2013 |
14253 |
416.9 |
| Aug 21 2013 |
19010 |
416.9 |
| Aug 14 2013 |
8965 |
448.76 |
| Aug 14 2013 |
18865 |
474.54 |
| Aug 14 2013 |
14350 |
416.9 |
| Aug 14 2013 |
18762 |
416.9 |
| Aug 07 2013 |
9078 |
448.76 |
| Aug 07 2013 |
18855 |
474.54 |
| Aug 07 2013 |
14550 |
416.9 |
| Aug 07 2013 |
18962 |
416.9 |
| Jul 31 2013 |
9108 |
448.76 |
| Jul 31 2013 |
19178 |
474.54 |
| Jul 31 2013 |
14648 |
416.9 |
| Jul 31 2013 |
19164 |
416.9 |
| Jul 24 2013 |
9127 |
448.76 |
| Jul 24 2013 |
19067 |
474.54 |
| Jul 24 2013 |
14802 |
416.9 |
| Jul 24 2013 |
19270 |
416.9 |
| Jul 17 2013 |
9677 |
460.91 |
| Jul 17 2013 |
18526 |
468.29 |
| Jul 17 2013 |
14853 |
416.9 |
| Jul 17 2013 |
19332 |
416.9 |
| Jul 10 2013 |
9911 |
460.91 |
| Jul 10 2013 |
17354 |
455.58 |
| Jul 10 2013 |
15006 |
416.9 |
| Jul 10 2013 |
19546 |
416.9 |
| Jul 03 2013 |
9788 |
460.91 |
| Jul 03 2013 |
17337 |
455.78 |
| Jul 03 2013 |
15874 |
423.69 |
| Jul 03 2013 |
20528 |
423.69 |
| Jun 26 2013 |
9647 |
460.91 |
| Jun 26 2013 |
17279 |
455.78 |
| Jun 26 2013 |
17854 |
438.91 |
| Jun 26 2013 |
23830 |
444.35 |
| Jun 19 2013 |
9439 |
460.91 |
| Jun 19 2013 |
17462 |
455.78 |
| Jun 19 2013 |
18053 |
438.91 |
| Jun 19 2013 |
23803 |
444.35 |
| Jun 12 2013 |
9744 |
460.91 |
| Jun 12 2013 |
17532 |
455.78 |
| Jun 12 2013 |
18102 |
438.91 |
| Jun 12 2013 |
24089 |
444.35 |
| Jun 05 2013 |
9319 |
460.91 |
| Jun 05 2013 |
17425 |
455.78 |
| Jun 05 2013 |
20063 |
458.92 |
| Jun 05 2013 |
26021 |
458.35 |
| May 29 2013 |
9250 |
460.91 |
| May 29 2013 |
17336 |
455.78 |
| May 29 2013 |
20131 |
458.92 |
| May 29 2013 |
26026 |
458.35 |
| May 22 2013 |
9298 |
460.91 |
| May 22 2013 |
18346 |
462.87 |
| May 22 2013 |
22147 |
475.09 |
| May 22 2013 |
25653 |
452.87 |
| May 15 2013 |
9101 |
460.91 |
| May 15 2013 |
18354 |
462.87 |
| May 15 2013 |
22270 |
475.09 |
| May 15 2013 |
25665 |
452.87 |
| May 08 2013 |
8837 |
460.91 |
| May 08 2013 |
18344 |
462.87 |
| May 08 2013 |
22167 |
475.09 |
| May 08 2013 |
25603 |
452.87 |
| May 01 2013 |
8974 |
460.91 |
| May 01 2013 |
19904 |
475.15 |
| May 01 2013 |
21573 |
468.19 |
| May 01 2013 |
24069 |
441.66 |
| Apr 24 2013 |
9329 |
473.06 |
| Apr 24 2013 |
19076 |
472.33 |
| Apr 24 2013 |
22029 |
472.77 |
| Apr 24 2013 |
24191 |
443.24 |
| Apr 17 2013 |
9491 |
473.06 |
| Apr 17 2013 |
19177 |
472.33 |
| Apr 17 2013 |
22001 |
472.77 |
| Apr 17 2013 |
24223 |
443.24 |
| Apr 10 2013 |
9476 |
473.06 |
| Apr 10 2013 |
20013 |
481.66 |
| Apr 10 2013 |
21605 |
472.77 |
| Apr 10 2013 |
24047 |
443.24 |
| Apr 03 2013 |
9402 |
473.06 |
| Apr 03 2013 |
19929 |
481.66 |
| Apr 03 2013 |
21421 |
472.77 |
| Apr 03 2013 |
24002 |
443.24 |
| Mar 27 2013 |
9584 |
473.06 |
| Mar 27 2013 |
20340 |
481.66 |
| Mar 27 2013 |
21443 |
472.77 |
| Mar 27 2013 |
24132 |
443.24 |
| Mar 20 2013 |
8986 |
473.06 |
| Mar 20 2013 |
20201 |
481.66 |
| Mar 20 2013 |
20122 |
463.09 |
| Mar 20 2013 |
24075 |
443.24 |
| Mar 13 2013 |
6809 |
473.06 |
| Mar 13 2013 |
14158 |
468.76 |
| Mar 13 2013 |
24022 |
443.24 |
| Oct 19 2012 |
8434 |
473.06 |
| Oct 19 2012 |
18751 |
481.66 |
| Oct 19 2012 |
19621 |
483.1 |
| Oct 19 2012 |
28106 |
477.38 |
| Sep 23 2012 |
8299 |
473.06 |
| Sep 23 2012 |
18451 |
481.66 |
| Sep 23 2012 |
19449 |
483.1 |
| Sep 23 2012 |
27781 |
477.38 |
| Aug 31 2012 |
7782 |
473.06 |
| Aug 31 2012 |
17666 |
481.66 |
| Aug 31 2012 |
18902 |
483.1 |
| Aug 31 2012 |
27115 |
477.38 |
| Aug 24 2012 |
7657 |
473.06 |
| Aug 24 2012 |
17439 |
481.66 |
| Aug 24 2012 |
18601 |
483.1 |
| Aug 24 2012 |
26820 |
477.38 |
| Aug 10 2012 |
7285 |
473.06 |
| Aug 10 2012 |
16833 |
481.66 |
| Aug 10 2012 |
17861 |
483.1 |
| Aug 10 2012 |
26069 |
477.38 |
| Aug 03 2012 |
6971 |
473.06 |
| Aug 03 2012 |
16466 |
481.66 |
| Aug 03 2012 |
17528 |
483.1 |
| Aug 03 2012 |
25695 |
477.38 |
| Jul 27 2012 |
6519 |
473.06 |
| Jul 27 2012 |
16251 |
481.66 |
| Jul 27 2012 |
16918 |
483.1 |
| Jul 27 2012 |
25162 |
477.38 |
| Jul 06 2012 |
17055 |
511.21 |
| Jul 06 2012 |
15354 |
470.18 |
| Jul 06 2012 |
25392 |
486.76 |
| Jun 22 2012 |
15871 |
494.1 |
| Jun 22 2012 |
14871 |
488.68 |
| Jun 22 2012 |
24784 |
490.85 |
| Jun 15 2012 |
15687 |
494.1 |
| Jun 15 2012 |
14775 |
488.68 |
| Jun 15 2012 |
25136 |
490.85 |
| Jun 08 2012 |
15395 |
494.1 |
| Jun 08 2012 |
14714 |
488.68 |
| Jun 08 2012 |
24916 |
490.85 |
| Jun 01 2012 |
13222 |
456.62 |
| Jun 01 2012 |
14011 |
488.68 |
| Jun 01 2012 |
23650 |
480.67 |
| May 25 2012 |
11538 |
488.68 |
| May 25 2012 |
22761 |
488.68 |
| May 18 2012 |
11649 |
488.68 |
| May 18 2012 |
22981 |
488.68 |
| May 11 2012 |
11513 |
488.68 |
| May 11 2012 |
22884 |
488.68 |
| May 04 2012 |
11047 |
488.68 |
| May 04 2012 |
22300 |
488.68 |
| Apr 27 2012 |
10634 |
487.49 |
| Apr 27 2012 |
21435 |
487.49 |
| Apr 13 2012 |
9363 |
487.49 |
| Apr 13 2012 |
19753 |
487.49 |
