| May 25 2016 |
22806 |
547.1 |
| May 25 2016 |
33744 |
547.1 |
| May 18 2016 |
13291 |
576.78 |
| May 18 2016 |
22900 |
547.1 |
| May 18 2016 |
35331 |
561.94 |
| May 11 2016 |
13052 |
569.61 |
| May 11 2016 |
24252 |
569.99 |
| May 11 2016 |
35930 |
569.84 |
| May 04 2016 |
13048 |
569.61 |
| May 04 2016 |
24102 |
569.99 |
| May 04 2016 |
35794 |
569.84 |
| Apr 27 2016 |
13310 |
569.61 |
| Apr 27 2016 |
24368 |
569.99 |
| Apr 27 2016 |
36298 |
569.84 |
| Apr 20 2016 |
13315 |
569.61 |
| Apr 20 2016 |
24172 |
569.99 |
| Apr 20 2016 |
36251 |
569.84 |
| Apr 13 2016 |
13301 |
569.61 |
| Apr 13 2016 |
24758 |
569.99 |
| Apr 13 2016 |
36198 |
569.84 |
| Apr 06 2016 |
13516 |
569.61 |
| Apr 06 2016 |
25082 |
564.91 |
| Apr 06 2016 |
36100 |
562.27 |
| Mar 30 2016 |
13099 |
569.61 |
| Mar 30 2016 |
24887 |
564.91 |
| Mar 30 2016 |
35912 |
562.27 |
| Mar 23 2016 |
13622 |
569.61 |
| Mar 23 2016 |
25238 |
564.91 |
| Mar 23 2016 |
35987 |
562.27 |
| Mar 16 2016 |
13560 |
569.61 |
| Mar 16 2016 |
25460 |
564.91 |
| Mar 16 2016 |
36074 |
562.27 |
| Mar 09 2016 |
13623 |
569.61 |
| Mar 09 2016 |
25585 |
564.91 |
| Mar 09 2016 |
36122 |
562.27 |
| Mar 02 2016 |
13633 |
569.61 |
| Mar 02 2016 |
25151 |
564.91 |
| Mar 02 2016 |
35705 |
562.27 |
| Feb 24 2016 |
13551 |
569.61 |
| Feb 24 2016 |
25047 |
564.91 |
| Feb 24 2016 |
35510 |
562.27 |
| Feb 17 2016 |
13720 |
569.61 |
| Feb 17 2016 |
25355 |
564.91 |
| Feb 17 2016 |
35858 |
562.27 |
| Feb 10 2016 |
13818 |
569.61 |
| Feb 10 2016 |
25156 |
564.91 |
| Feb 10 2016 |
35640 |
562.27 |
| Feb 03 2016 |
13838 |
569.61 |
| Feb 03 2016 |
25109 |
564.91 |
| Feb 03 2016 |
35606 |
562.27 |
| Jan 27 2016 |
13838 |
569.61 |
| Jan 27 2016 |
25153 |
564.91 |
| Jan 27 2016 |
35524 |
562.27 |
| Jan 20 2016 |
13858 |
569.61 |
| Jan 20 2016 |
25159 |
564.91 |
| Jan 20 2016 |
35536 |
562.27 |
| Jan 13 2016 |
13858 |
569.61 |
| Jan 13 2016 |
25198 |
564.91 |
| Jan 13 2016 |
35601 |
562.27 |
| Jan 06 2016 |
13858 |
569.61 |
| Jan 06 2016 |
25198 |
564.91 |
| Jan 06 2016 |
35620 |
562.27 |
| Dec 30 2015 |
13872 |
569.61 |
| Dec 30 2015 |
25198 |
564.91 |
| Dec 30 2015 |
35597 |
562.27 |
| Dec 23 2015 |
13872 |
569.61 |
| Dec 23 2015 |
25192 |
564.91 |
| Dec 23 2015 |
35593 |
562.27 |
| Dec 16 2015 |
13872 |
569.61 |
| Dec 16 2015 |
25193 |
564.91 |
| Dec 16 2015 |
35594 |
562.27 |
| Dec 09 2015 |
13872 |
569.61 |
| Dec 09 2015 |
25194 |
564.91 |
| Dec 09 2015 |
35600 |
562.27 |
| Dec 02 2015 |
13873 |
569.61 |
| Dec 02 2015 |
25196 |
564.91 |
| Dec 02 2015 |
35602 |
562.27 |
| Nov 25 2015 |
13873 |
569.61 |
| Nov 25 2015 |
25196 |
564.91 |
| Nov 25 2015 |
35604 |
562.27 |
| Nov 18 2015 |
13873 |
569.61 |
| Nov 18 2015 |
25195 |
564.91 |
| Nov 18 2015 |
35603 |
562.27 |
| Nov 11 2015 |
13873 |
569.61 |
| Nov 11 2015 |
25156 |
564.91 |
| Nov 11 2015 |
35578 |
562.27 |
| Nov 04 2015 |
13873 |
569.61 |
| Nov 04 2015 |
25156 |
564.91 |
| Nov 04 2015 |
35578 |
562.27 |
| Oct 28 2015 |
13834 |
569.61 |
| Oct 28 2015 |
25159 |
564.91 |
| Oct 28 2015 |
35527 |
562.27 |
| Oct 21 2015 |
13803 |
569.61 |
| Oct 21 2015 |
25057 |
564.91 |
| Oct 21 2015 |
35488 |
562.27 |
| Oct 14 2015 |
13804 |
569.61 |
| Oct 14 2015 |
25040 |
564.91 |
| Oct 14 2015 |
35401 |
562.27 |
| Oct 07 2015 |
13820 |
569.61 |
| Oct 07 2015 |
25087 |
564.91 |
| Oct 07 2015 |
35395 |
562.27 |
| Sep 30 2015 |
13853 |
569.61 |
| Sep 30 2015 |
25108 |
564.91 |
| Sep 30 2015 |
35421 |
562.27 |
| Sep 23 2015 |
13671 |
569.61 |
| Sep 23 2015 |
25234 |
564.91 |
| Sep 23 2015 |
35425 |
562.27 |
| Sep 16 2015 |
13600 |
569.61 |
| Sep 16 2015 |
24976 |
564.91 |
| Sep 16 2015 |
35229 |
562.27 |
| Sep 09 2015 |
13480 |
569.61 |
| Sep 09 2015 |
24923 |
564.91 |
| Sep 09 2015 |
35149 |
562.27 |
| Sep 02 2015 |
13349 |
569.61 |
| Sep 02 2015 |
25050 |
564.91 |
| Sep 02 2015 |
35089 |
562.27 |
| Aug 26 2015 |
13617 |
569.61 |
| Aug 26 2015 |
25241 |
564.91 |
| Aug 26 2015 |
35286 |
562.27 |
| Aug 19 2015 |
13532 |
569.61 |
| Aug 19 2015 |
25466 |
564.91 |
| Aug 19 2015 |
35569 |
562.27 |
| Aug 12 2015 |
13652 |
569.61 |
| Aug 12 2015 |
25443 |
564.91 |
| Aug 12 2015 |
35717 |
562.27 |
| Aug 05 2015 |
13543 |
569.61 |
| Aug 05 2015 |
25522 |
564.91 |
| Aug 05 2015 |
35655 |
562.27 |
| Jul 29 2015 |
13392 |
569.61 |
| Jul 29 2015 |
25481 |
564.91 |
| Jul 29 2015 |
35888 |
562.27 |
| Jul 22 2015 |
13528 |
569.61 |
| Jul 22 2015 |
25424 |
564.91 |
| Jul 22 2015 |
35965 |
562.27 |
| Jul 15 2015 |
13749 |
569.61 |
| Jul 15 2015 |
25754 |
564.91 |
| Jul 15 2015 |
36170 |
562.27 |
| Jul 08 2015 |
13788 |
569.61 |
| Jul 08 2015 |
25847 |
564.91 |
| Jul 08 2015 |
36301 |
562.27 |
| Jul 01 2015 |
13969 |
569.61 |
| Jul 01 2015 |
26010 |
564.91 |
| Jul 01 2015 |
36454 |
562.27 |
| Jun 24 2015 |
13920 |
569.61 |
| Jun 24 2015 |
26034 |
564.91 |
| Jun 24 2015 |
36556 |
562.27 |
| Jun 17 2015 |
13727 |
569.61 |
| Jun 17 2015 |
25820 |
564.91 |
| Jun 17 2015 |
36511 |
562.27 |
| Jun 10 2015 |
13878 |
569.61 |
| Jun 10 2015 |
26136 |
564.91 |
| Jun 10 2015 |
36707 |
562.27 |
| Jun 03 2015 |
13764 |
569.61 |
| Jun 03 2015 |
26605 |
570.85 |
| Jun 03 2015 |
37610 |
570.35 |
| May 27 2015 |
25194 |
549.68 |
| May 27 2015 |
35571 |
549.68 |
| May 20 2015 |
25307 |
549.68 |
| May 20 2015 |
35656 |
549.68 |
| May 13 2015 |
25627 |
549.68 |
| May 13 2015 |
35781 |
549.68 |
| May 06 2015 |
25422 |
549.68 |
| May 06 2015 |
35350 |
549.68 |
| Apr 29 2015 |
25783 |
549.68 |
| Apr 29 2015 |
35577 |
549.68 |
| Apr 22 2015 |
25895 |
549.68 |
| Apr 22 2015 |
35788 |
549.68 |
| Aug 14 2013 |
26421 |
592.16 |
| Aug 14 2013 |
38201 |
592.16 |
| Aug 07 2013 |
26371 |
592.16 |
| Aug 07 2013 |
38487 |
592.16 |
| Jul 31 2013 |
26903 |
592.16 |
| Jul 31 2013 |
39105 |
592.16 |
| Jul 24 2013 |
26814 |
592.16 |
| Jul 24 2013 |
39374 |
592.16 |
| Jul 17 2013 |
26863 |
592.16 |
| Jul 17 2013 |
39548 |
592.16 |
| Jul 10 2013 |
13487 |
565.45 |
| Jul 10 2013 |
27120 |
592.16 |
| Jul 10 2013 |
39199 |
578.8 |
| Jul 03 2013 |
13342 |
565.45 |
| Jul 03 2013 |
27047 |
592.16 |
| Jul 03 2013 |
39204 |
578.8 |
| Jun 26 2013 |
13179 |
565.45 |
| Jun 26 2013 |
26941 |
592.16 |
| Jun 26 2013 |
39361 |
578.8 |
| Jun 19 2013 |
13033 |
565.45 |
| Jun 19 2013 |
27186 |
592.16 |
| Jun 19 2013 |
39375 |
578.8 |
| Jun 12 2013 |
13550 |
577.59 |
| Jun 12 2013 |
27219 |
592.16 |
| Jun 12 2013 |
31292 |
664.53 |
| Jun 12 2013 |
40931 |
602.97 |
| Jun 05 2013 |
12897 |
577.59 |
| Jun 05 2013 |
26954 |
593.85 |
| Jun 05 2013 |
30754 |
664.53 |
| Jun 05 2013 |
40385 |
601.48 |
| May 29 2013 |
12790 |
577.59 |
| May 29 2013 |
26832 |
593.85 |
| May 29 2013 |
30888 |
664.53 |
| May 29 2013 |
40454 |
601.48 |
| May 22 2013 |
12851 |
577.59 |
| May 22 2013 |
27350 |
593.85 |
| May 22 2013 |
31386 |
664.53 |
| May 22 2013 |
41279 |
601.48 |
| May 15 2013 |
12522 |
577.59 |
| May 15 2013 |
27281 |
593.85 |
| May 15 2013 |
31552 |
664.53 |
| May 15 2013 |
41300 |
601.48 |
| May 08 2013 |
12193 |
577.59 |
| May 08 2013 |
27281 |
593.85 |
| May 08 2013 |
31386 |
664.53 |
| May 08 2013 |
41232 |
601.48 |
| May 01 2013 |
12369 |
577.59 |
| May 01 2013 |
27450 |
586.57 |
| May 01 2013 |
31460 |
664.53 |
| May 01 2013 |
40525 |
582.98 |
| Apr 24 2013 |
12183 |
577.59 |
| Apr 24 2013 |
26581 |
586.57 |
| Apr 24 2013 |
31408 |
664.53 |
| Apr 24 2013 |
40198 |
582.98 |
| Apr 17 2013 |
12399 |
576.73 |
| Apr 17 2013 |
26768 |
587.74 |
| Apr 17 2013 |
31188 |
664.53 |
| Apr 17 2013 |
39978 |
578.69 |
| Apr 10 2013 |
12368 |
576.73 |
| Apr 10 2013 |
26660 |
587.74 |
| Apr 10 2013 |
30607 |
664.53 |
| Apr 10 2013 |
39668 |
578.69 |
| Apr 03 2013 |
12271 |
576.73 |
| Apr 03 2013 |
26606 |
588.44 |
| Apr 03 2013 |
30222 |
664.53 |
| Apr 03 2013 |
39442 |
578.69 |
| Mar 27 2013 |
12482 |
576.73 |
| Mar 27 2013 |
27125 |
588.44 |
| Mar 27 2013 |
30349 |
664.53 |
| Mar 27 2013 |
39654 |
578.69 |
| Mar 20 2013 |
11746 |
576.73 |
| Mar 20 2013 |
26887 |
588.44 |
| Mar 20 2013 |
29728 |
664.53 |
| Mar 20 2013 |
39526 |
578.69 |
| Mar 13 2013 |
8817 |
577.59 |
| Mar 13 2013 |
19766 |
593.85 |
| Mar 13 2013 |
39347 |
578.69 |
| Oct 19 2012 |
10870 |
576.73 |
| Oct 19 2012 |
24549 |
588.44 |
| Oct 19 2012 |
26057 |
664.53 |
| Oct 19 2012 |
39014 |
586.71 |
| Sep 23 2012 |
10675 |
576.73 |
| Sep 23 2012 |
24071 |
588.44 |
| Sep 23 2012 |
25798 |
664.53 |
| Sep 23 2012 |
38424 |
586.71 |
| Aug 31 2012 |
10032 |
576.73 |
| Aug 31 2012 |
23017 |
588.44 |
| Aug 31 2012 |
25084 |
664.53 |
| Aug 31 2012 |
37463 |
586.71 |
| Aug 24 2012 |
9848 |
576.73 |
| Aug 24 2012 |
22679 |
587.51 |
| Aug 24 2012 |
24607 |
664.53 |
| Aug 24 2012 |
36929 |
585.8 |
| Aug 10 2012 |
9307 |
576.73 |
| Aug 10 2012 |
21803 |
587.51 |
| Aug 10 2012 |
23425 |
664.53 |
| Aug 10 2012 |
35665 |
585.8 |
| Aug 03 2012 |
8864 |
576.73 |
| Aug 03 2012 |
21290 |
587.51 |
| Aug 03 2012 |
22931 |
664.53 |
| Aug 03 2012 |
35051 |
585.8 |
| Jul 27 2012 |
8239 |
576.73 |
| Jul 27 2012 |
20966 |
587.51 |
| Jul 27 2012 |
22073 |
664.53 |
| Jul 27 2012 |
34234 |
585.8 |
| Jul 06 2012 |
7707 |
582.37 |
| Jul 06 2012 |
19942 |
587.51 |
| Jul 06 2012 |
20718 |
664.53 |
| Jul 06 2012 |
33086 |
588.56 |
| Jun 22 2012 |
7835 |
582.37 |
| Jun 22 2012 |
19525 |
587.51 |
| Jun 22 2012 |
18889 |
664.53 |
| Jun 22 2012 |
31843 |
588.56 |
| Jun 15 2012 |
7573 |
575.01 |
| Jun 15 2012 |
19275 |
587.51 |
| Jun 15 2012 |
31990 |
585.01 |
| Jun 08 2012 |
7631 |
575.01 |
| Jun 08 2012 |
18918 |
584.84 |
| Jun 08 2012 |
31589 |
582.38 |
| Jun 01 2012 |
8004 |
575.01 |
| Jun 01 2012 |
18873 |
584.84 |
| Jun 01 2012 |
31173 |
582.38 |
| May 25 2012 |
7846 |
575.01 |
| May 25 2012 |
17584 |
584.84 |
| May 25 2012 |
29038 |
582.38 |
| May 18 2012 |
8055 |
575.01 |
| May 18 2012 |
17584 |
584.84 |
| May 18 2012 |
29271 |
582.38 |
| May 11 2012 |
7972 |
575.01 |
| May 11 2012 |
16979 |
584.84 |
| May 11 2012 |
29044 |
582.38 |
| May 04 2012 |
7656 |
575.01 |
| May 04 2012 |
15810 |
591.25 |
| May 04 2012 |
28334 |
583.13 |
| Apr 27 2012 |
6771 |
575.01 |
| Apr 27 2012 |
13982 |
591.25 |
| Apr 27 2012 |
27264 |
583.13 |
| Apr 13 2012 |
10636 |
591.25 |
| Apr 13 2012 |
25051 |
591.25 |
