| May 31 2019 |
21567 |
700 |
| May 31 2019 |
31352 |
700 |
| May 24 2019 |
21487 |
700 |
| May 24 2019 |
31381 |
700 |
| May 17 2019 |
21553 |
700 |
| May 17 2019 |
31424 |
700 |
| May 10 2019 |
21732 |
700 |
| May 10 2019 |
31450 |
700 |
| May 03 2019 |
21847 |
700 |
| May 03 2019 |
31571 |
700 |
| Apr 26 2019 |
21984 |
700 |
| Apr 26 2019 |
30888 |
700 |
| Apr 19 2019 |
22050 |
700 |
| Apr 19 2019 |
30981 |
700 |
| Apr 18 2019 |
22061 |
700 |
| Apr 12 2019 |
22030 |
700 |
| Apr 12 2019 |
31074 |
700 |
| Apr 05 2019 |
21149 |
700 |
| Apr 05 2019 |
30243 |
700 |
| Mar 29 2019 |
20963 |
700 |
| Mar 29 2019 |
29980 |
700 |
| Mar 22 2019 |
20449 |
700 |
| Mar 22 2019 |
29479 |
700 |
| Mar 15 2019 |
20629 |
700 |
| Mar 15 2019 |
29348 |
700 |
| Mar 08 2019 |
20311 |
700 |
| Mar 08 2019 |
28923 |
700 |
| Mar 01 2019 |
20494 |
700 |
| Mar 01 2019 |
29069 |
700 |
| Feb 22 2019 |
20587 |
700 |
| Feb 22 2019 |
29135 |
700 |
| Feb 15 2019 |
20386 |
700 |
| Feb 15 2019 |
28833 |
700 |
| Feb 08 2019 |
20318 |
700 |
| Feb 08 2019 |
28573 |
700 |
| Feb 01 2019 |
20309 |
700 |
| Feb 01 2019 |
28547 |
700 |
| Jan 25 2019 |
20357 |
700 |
| Jan 25 2019 |
28553 |
700 |
| Jan 18 2019 |
20436 |
700 |
| Jan 18 2019 |
28579 |
700 |
| Jan 11 2019 |
20436 |
700 |
| Jan 11 2019 |
28546 |
700 |
| Jan 04 2019 |
20437 |
700 |
| Jan 04 2019 |
28563 |
700 |
| Dec 28 2018 |
20437 |
700 |
| Dec 28 2018 |
28563 |
700 |
| Dec 21 2018 |
20437 |
700 |
| Dec 21 2018 |
28563 |
700 |
| Dec 14 2018 |
20437 |
700 |
| Dec 14 2018 |
28563 |
700 |
| Dec 07 2018 |
20437 |
700 |
| Dec 07 2018 |
28550 |
700 |
| Nov 30 2018 |
20437 |
700 |
| Nov 30 2018 |
28550 |
700 |
| Nov 23 2018 |
20437 |
700 |
| Nov 23 2018 |
28550 |
700 |
| Nov 16 2018 |
20437 |
700 |
| Nov 16 2018 |
28550 |
700 |
| Nov 09 2018 |
20438 |
700 |
| Nov 09 2018 |
28551 |
700 |
| Nov 02 2018 |
20438 |
700 |
| Nov 02 2018 |
28508 |
700 |
| Oct 26 2018 |
20424 |
700 |
| Oct 26 2018 |
28495 |
700 |
| Oct 19 2018 |
20472 |
700 |
| Oct 19 2018 |
28543 |
700 |
| Oct 12 2018 |
20376 |
700 |
| Oct 12 2018 |
28450 |
700 |
| Oct 05 2018 |
20385 |
700 |
| Oct 05 2018 |
28581 |
700 |
| Sep 28 2018 |
19839 |
700 |
| Sep 28 2018 |
27859 |
700 |
| Sep 21 2018 |
19777 |
700 |
| Sep 21 2018 |
27784 |
700 |
| Sep 14 2018 |
19861 |
700 |
| Sep 14 2018 |
27882 |
700 |
| Sep 07 2018 |
20288 |
700 |
| Sep 07 2018 |
28431 |
700 |
| Aug 31 2018 |
20309 |
700 |
| Aug 31 2018 |
28502 |
700 |
| Aug 24 2018 |
20377 |
700 |
| Aug 24 2018 |
28417 |
700 |
| Aug 17 2018 |
20274 |
700 |
| Aug 17 2018 |
28762 |
700 |
| Aug 10 2018 |
20249 |
700 |
| Aug 10 2018 |
28858 |
700 |
| Aug 03 2018 |
20474 |
700 |
| Aug 03 2018 |
29113 |
700 |
| Jul 27 2018 |
20722 |
700 |
| Jul 27 2018 |
29259 |
700 |
| Jul 20 2018 |
20702 |
700 |
| Jul 20 2018 |
29575 |
700 |
| Apr 06 2018 |
18825 |
540.92 |
| Apr 06 2018 |
25508 |
540.92 |
| Mar 30 2018 |
19257 |
540.92 |
| Mar 30 2018 |
25844 |
540.92 |
| Mar 23 2018 |
19479 |
540.92 |
| Mar 23 2018 |
26068 |
540.92 |
| Mar 16 2018 |
19329 |
540.92 |
| Mar 16 2018 |
26056 |
540.92 |
| Mar 09 2018 |
19204 |
540.92 |
| Mar 09 2018 |
26004 |
540.92 |
| Mar 02 2018 |
19300 |
540.92 |
| Mar 02 2018 |
26319 |
540.92 |
| Feb 23 2018 |
19467 |
540.92 |
| Feb 23 2018 |
26519 |
540.92 |
| Feb 16 2018 |
19519 |
540.92 |
| Feb 16 2018 |
26491 |
540.92 |
| Feb 09 2018 |
19277 |
540.92 |
| Feb 09 2018 |
26180 |
540.92 |
| Feb 02 2018 |
19158 |
540.92 |
| Feb 02 2018 |
26064 |
540.92 |
| Jan 26 2018 |
19247 |
540.92 |
| Jan 26 2018 |
26126 |
540.92 |
| Jan 19 2018 |
19247 |
540.92 |
| Jan 19 2018 |
26124 |
540.92 |
| Jan 12 2018 |
19282 |
540.92 |
| Jan 12 2018 |
26135 |
540.92 |
| Jan 05 2018 |
19282 |
540.92 |
| Jan 05 2018 |
26160 |
540.92 |
| Dec 29 2017 |
19282 |
540.92 |
| Dec 29 2017 |
26160 |
540.92 |
| Dec 22 2017 |
19282 |
540.92 |
| Dec 22 2017 |
26162 |
540.92 |
| Dec 15 2017 |
19282 |
540.92 |
| Dec 15 2017 |
26151 |
540.92 |
| Dec 08 2017 |
19282 |
540.92 |
| Dec 08 2017 |
26151 |
540.92 |
| Dec 01 2017 |
19282 |
540.92 |
| Dec 01 2017 |
26151 |
540.92 |
| Nov 24 2017 |
19282 |
540.92 |
| Nov 24 2017 |
26151 |
540.92 |
| Nov 17 2017 |
19283 |
540.92 |
| Nov 17 2017 |
26152 |
540.92 |
| Nov 10 2017 |
19318 |
540.92 |
| Nov 10 2017 |
26174 |
540.92 |
| Nov 03 2017 |
19318 |
540.92 |
| Nov 03 2017 |
26175 |
540.92 |
| Oct 27 2017 |
19334 |
540.92 |
| Oct 27 2017 |
26206 |
540.92 |
| Oct 20 2017 |
19225 |
540.92 |
| Oct 20 2017 |
26132 |
540.92 |
| Oct 13 2017 |
19286 |
540.92 |
| Oct 13 2017 |
26176 |
540.92 |
| Oct 06 2017 |
19273 |
540.92 |
| Oct 06 2017 |
26164 |
540.92 |
| Sep 29 2017 |
19271 |
540.92 |
| Sep 29 2017 |
26075 |
540.92 |
| Sep 22 2017 |
19561 |
540.92 |
| Sep 22 2017 |
26348 |
540.92 |
| Sep 15 2017 |
19527 |
540.92 |
| Sep 15 2017 |
26410 |
540.92 |
| Sep 08 2017 |
19457 |
540.92 |
| Sep 08 2017 |
26536 |
540.92 |
| Sep 01 2017 |
19494 |
540.92 |
| Sep 01 2017 |
26653 |
540.92 |
| Aug 25 2017 |
19854 |
540.92 |
| Aug 25 2017 |
27046 |
540.92 |
| Aug 18 2017 |
19930 |
540.92 |
| Aug 18 2017 |
27165 |
540.92 |
| Aug 11 2017 |
20025 |
540.92 |
| Aug 11 2017 |
27193 |
540.92 |
| Aug 04 2017 |
20128 |
540.92 |
| Aug 04 2017 |
27478 |
540.92 |
| Jul 28 2017 |
20278 |
540.92 |
| Jul 28 2017 |
27661 |
540.92 |
| Jul 21 2017 |
20286 |
540.92 |
| Jul 21 2017 |
27819 |
540.92 |
| Jul 14 2017 |
20382 |
540.92 |
| Jul 14 2017 |
27960 |
540.92 |
| Jul 07 2017 |
20477 |
540.92 |
| Jul 07 2017 |
28055 |
540.92 |
| Jun 30 2017 |
20506 |
540.92 |
| Jun 30 2017 |
28128 |
540.92 |
| Jun 23 2017 |
20755 |
540.92 |
| Jun 23 2017 |
28320 |
540.92 |
| Jun 16 2017 |
20773 |
540.92 |
| Jun 16 2017 |
28317 |
540.92 |
| Jun 09 2017 |
20678 |
540.92 |
| Jun 09 2017 |
28237 |
540.92 |
| Jun 02 2017 |
21123 |
540.92 |
| Jun 02 2017 |
28634 |
540.92 |
| May 26 2017 |
21191 |
540.92 |
| May 26 2017 |
28789 |
540.92 |
| May 19 2017 |
21746 |
540.92 |
| May 19 2017 |
29176 |
540.92 |
| May 12 2017 |
21856 |
540.92 |
| May 12 2017 |
29301 |
540.92 |
| May 05 2017 |
21818 |
540.92 |
| May 05 2017 |
29208 |
540.92 |
| Apr 28 2017 |
21564 |
540.92 |
| Apr 28 2017 |
28826 |
540.92 |
| Apr 21 2017 |
21900 |
540.92 |
| Apr 21 2017 |
29128 |
540.92 |
| Jul 29 2016 |
10562 |
506.82 |
| Jul 29 2016 |
27354 |
506.82 |
| Jul 22 2016 |
10502 |
501.24 |
| Jul 22 2016 |
26922 |
501.24 |
| Jun 22 2016 |
10366 |
501.24 |
| Jun 22 2016 |
28013 |
501.24 |
| Jun 15 2016 |
10729 |
501.24 |
| Jun 15 2016 |
28314 |
501.24 |
| Jun 08 2016 |
10869 |
501.24 |
| Jun 08 2016 |
28453 |
501.24 |
| Jun 01 2016 |
11170 |
505.04 |
| Jun 01 2016 |
29186 |
505.04 |
| May 25 2016 |
11064 |
505.04 |
| May 25 2016 |
28972 |
505.04 |
| May 18 2016 |
11166 |
505.04 |
| May 18 2016 |
29197 |
505.04 |
| May 11 2016 |
11060 |
505.04 |
| May 11 2016 |
19820 |
507.06 |
| May 11 2016 |
29282 |
505.54 |
| May 04 2016 |
11046 |
505.04 |
| May 04 2016 |
19704 |
507.06 |
| May 04 2016 |
29163 |
505.54 |
| Apr 27 2016 |
11314 |
505.04 |
| Apr 27 2016 |
19966 |
507.06 |
| Apr 27 2016 |
29588 |
505.54 |
| Apr 20 2016 |
11351 |
505.04 |
| Apr 20 2016 |
19819 |
507.06 |
| Apr 20 2016 |
29530 |
505.54 |
| Apr 13 2016 |
11385 |
505.04 |
| Apr 13 2016 |
20229 |
507.06 |
| Apr 13 2016 |
29495 |
505.54 |
| Apr 06 2016 |
11568 |
505.04 |
| Apr 06 2016 |
19981 |
499.49 |
| Apr 06 2016 |
29478 |
502.82 |
| Mar 30 2016 |
11224 |
505.04 |
| Mar 30 2016 |
19782 |
499.49 |
| Mar 30 2016 |
29286 |
502.82 |
| Mar 23 2016 |
11628 |
505.04 |
| Mar 23 2016 |
20095 |
499.49 |
| Mar 23 2016 |
29397 |
502.82 |
| Mar 16 2016 |
11583 |
505.04 |
| Mar 16 2016 |
20250 |
499.49 |
| Mar 16 2016 |
29447 |
502.82 |
| Mar 09 2016 |
11648 |
505.04 |
| Mar 09 2016 |
20391 |
499.49 |
| Mar 09 2016 |
29507 |
502.82 |
| Mar 02 2016 |
11651 |
505.04 |
| Mar 02 2016 |
20078 |
499.49 |
| Mar 02 2016 |
29217 |
502.82 |
| Feb 24 2016 |
11586 |
505.04 |
| Feb 24 2016 |
20011 |
499.49 |
| Feb 24 2016 |
29077 |
502.82 |
| Feb 17 2016 |
11721 |
505.04 |
| Feb 17 2016 |
20255 |
499.49 |
| Feb 17 2016 |
29377 |
502.82 |
| Feb 10 2016 |
11801 |
505.04 |
| Feb 10 2016 |
20131 |
499.49 |
| Feb 10 2016 |
29282 |
502.82 |
| Feb 03 2016 |
11819 |
505.04 |
| Feb 03 2016 |
20109 |
499.49 |
| Feb 03 2016 |
29247 |
502.82 |
| Jan 27 2016 |
11819 |
505.04 |
| Jan 27 2016 |
20177 |
499.49 |
| Jan 27 2016 |
29209 |
502.82 |
| Jan 20 2016 |
11835 |
505.04 |
| Jan 20 2016 |
20172 |
499.49 |
| Jan 20 2016 |
29206 |
502.82 |
| Jan 13 2016 |
11835 |
505.04 |
| Jan 13 2016 |
20195 |
499.49 |
| Jan 13 2016 |
29243 |
502.82 |
| Jan 06 2016 |
11835 |
505.04 |
| Jan 06 2016 |
20195 |
499.49 |
| Jan 06 2016 |
29255 |
502.82 |
| Dec 30 2015 |
11852 |
505.04 |
| Dec 30 2015 |
20195 |
499.49 |
| Dec 30 2015 |
29241 |
502.82 |
| Dec 23 2015 |
11852 |
505.04 |
| Dec 23 2015 |
20194 |
499.49 |
| Dec 23 2015 |
29239 |
502.82 |
| Dec 16 2015 |
11852 |
505.04 |
| Dec 16 2015 |
20195 |
499.49 |
| Dec 16 2015 |
29239 |
502.82 |
| Dec 09 2015 |
11852 |
505.04 |
| Dec 09 2015 |
20196 |
499.49 |
| Dec 09 2015 |
29244 |
502.82 |
| Dec 02 2015 |
11853 |
505.04 |
| Dec 02 2015 |
20197 |
499.49 |
| Dec 02 2015 |
29246 |
502.82 |
| Nov 25 2015 |
11853 |
505.04 |
| Nov 25 2015 |
20197 |
499.49 |
| Nov 25 2015 |
29247 |
502.82 |
| Nov 18 2015 |
11853 |
505.04 |
| Nov 18 2015 |
20196 |
499.49 |
| Nov 18 2015 |
29246 |
502.82 |
| Nov 11 2015 |
11853 |
505.04 |
| Nov 11 2015 |
20168 |
499.49 |
| Nov 11 2015 |
29227 |
502.82 |
| Nov 04 2015 |
11853 |
505.04 |
| Nov 04 2015 |
20168 |
499.49 |
| Nov 04 2015 |
29227 |
502.82 |
| Oct 28 2015 |
11826 |
505.04 |
| Oct 28 2015 |
20170 |
499.49 |
| Oct 28 2015 |
29181 |
502.82 |
| Oct 21 2015 |
11794 |
505.04 |
| Oct 21 2015 |
20096 |
499.49 |
| Oct 21 2015 |
29148 |
502.82 |
| Oct 14 2015 |
11794 |
505.04 |
| Oct 14 2015 |
20086 |
499.49 |
| Oct 14 2015 |
29115 |
502.82 |
| Oct 07 2015 |
11804 |
505.04 |
| Oct 07 2015 |
20129 |
499.49 |
| Oct 07 2015 |
29122 |
502.82 |
| Sep 30 2015 |
11826 |
505.04 |
| Sep 30 2015 |
20143 |
499.49 |
| Sep 30 2015 |
29144 |
502.82 |
| Sep 23 2015 |
11702 |
505.04 |
| Sep 23 2015 |
20258 |
499.49 |
| Sep 23 2015 |
29174 |
502.82 |
| Sep 16 2015 |
11648 |
505.04 |
| Sep 16 2015 |
20038 |
499.49 |
| Sep 16 2015 |
29026 |
502.82 |
| Sep 09 2015 |
11550 |
505.04 |
| Sep 09 2015 |
19985 |
499.49 |
| Sep 09 2015 |
28965 |
502.82 |
| Sep 02 2015 |
11415 |
505.04 |
| Sep 02 2015 |
20088 |
499.49 |
| Sep 02 2015 |
28903 |
502.82 |
| Aug 26 2015 |
11660 |
505.04 |
| Aug 26 2015 |
20276 |
499.49 |
| Aug 26 2015 |
29099 |
502.82 |
| Aug 19 2015 |
11567 |
505.04 |
| Aug 19 2015 |
20508 |
499.49 |
| Aug 19 2015 |
29382 |
502.82 |
| Aug 12 2015 |
11671 |
505.04 |
| Aug 12 2015 |
20494 |
499.49 |
| Aug 12 2015 |
29517 |
502.82 |
| Aug 05 2015 |
11603 |
505.04 |
| Aug 05 2015 |
20582 |
499.49 |
| Aug 05 2015 |
29461 |
502.82 |
| Jul 29 2015 |
11679 |
510.45 |
| Jul 29 2015 |
20541 |
499.49 |
| Jul 29 2015 |
30083 |
506.07 |
| Jul 22 2015 |
12066 |
517.84 |
| Jul 22 2015 |
20538 |
499.49 |
| Jul 22 2015 |
30446 |
508.67 |
| Jul 15 2015 |
12266 |
517.84 |
| Jul 15 2015 |
20854 |
499.49 |
| Jul 15 2015 |
30671 |
508.67 |
| Jul 08 2015 |
12319 |
517.84 |
| Jul 08 2015 |
20948 |
499.49 |
| Jul 08 2015 |
30811 |
508.67 |
| Jul 01 2015 |
12469 |
517.84 |
| Jul 01 2015 |
21085 |
499.49 |
| Jul 01 2015 |
30961 |
508.67 |
| Jun 24 2015 |
12729 |
526.42 |
| Jun 24 2015 |
21131 |
499.49 |
| Jun 24 2015 |
31907 |
515.65 |
| Jun 17 2015 |
12563 |
526.42 |
| Jun 17 2015 |
20994 |
499.49 |
| Jun 17 2015 |
31919 |
515.65 |
| Jun 10 2015 |
12774 |
529.07 |
| Jun 10 2015 |
21209 |
499.49 |
| Jun 10 2015 |
31856 |
514.33 |
| Jun 03 2015 |
12847 |
534.55 |
| Jun 03 2015 |
21365 |
499.49 |
| Jun 03 2015 |
32766 |
520.53 |
| May 27 2015 |
12554 |
534.55 |
| May 27 2015 |
20479 |
491.92 |
| May 27 2015 |
32808 |
523.9 |
| May 20 2015 |
12536 |
534.55 |
| May 20 2015 |
20549 |
491.92 |
| May 20 2015 |
32859 |
523.9 |
| May 13 2015 |
12523 |
534.55 |
| May 13 2015 |
20795 |
491.92 |
| May 13 2015 |
32953 |
523.9 |
| May 06 2015 |
11874 |
534.55 |
| May 06 2015 |
20600 |
491.92 |
| May 06 2015 |
32565 |
523.9 |
| Apr 29 2015 |
12245 |
534.55 |
| Apr 29 2015 |
23271 |
516.92 |
| Apr 29 2015 |
33257 |
527.5 |
| Apr 22 2015 |
12493 |
534.55 |
| Apr 22 2015 |
23337 |
516.92 |
| Apr 22 2015 |
33434 |
527.5 |
| Apr 15 2015 |
12305 |
534.55 |
| Apr 15 2015 |
24809 |
541.91 |
| Apr 15 2015 |
33972 |
536.39 |
| Apr 08 2015 |
12358 |
534.55 |
| Apr 08 2015 |
24933 |
541.91 |
| Apr 08 2015 |
34167 |
536.39 |
| Apr 01 2015 |
12336 |
534.55 |
| Apr 01 2015 |
25107 |
541.91 |
| Apr 01 2015 |
34824 |
536.39 |
| Mar 25 2015 |
12129 |
534.55 |
| Mar 25 2015 |
24400 |
541.91 |
| Mar 25 2015 |
33870 |
536.39 |
| Mar 18 2015 |
11390 |
534.55 |
| Mar 18 2015 |
23242 |
541.91 |
| Mar 18 2015 |
32602 |
536.39 |
| Mar 11 2015 |
11895 |
534.55 |
| Mar 11 2015 |
23790 |
541.91 |
| Mar 11 2015 |
33451 |
536.39 |
| Mar 04 2015 |
12129 |
534.55 |
| Mar 04 2015 |
24243 |
541.91 |
| Mar 04 2015 |
33868 |
536.39 |
| Feb 25 2015 |
12013 |
534.55 |
| Feb 25 2015 |
24249 |
541.91 |
| Feb 25 2015 |
33863 |
536.39 |
| Feb 18 2015 |
12122 |
534.55 |
| Feb 18 2015 |
24483 |
541.91 |
| Feb 18 2015 |
33974 |
536.39 |
| Feb 11 2015 |
12245 |
534.55 |
| Feb 11 2015 |
24487 |
541.91 |
| Feb 11 2015 |
34000 |
536.39 |
| Feb 04 2015 |
12288 |
534.55 |
| Feb 04 2015 |
24556 |
541.91 |
| Feb 04 2015 |
34033 |
536.39 |
| Jan 28 2015 |
12288 |
534.55 |
| Jan 28 2015 |
24505 |
541.91 |
| Jan 28 2015 |
33998 |
536.39 |
| Jan 21 2015 |
12320 |
534.55 |
| Jan 21 2015 |
24557 |
541.91 |
| Jan 21 2015 |
34045 |
536.39 |
| Jan 14 2015 |
12320 |
534.55 |
| Jan 14 2015 |
24578 |
541.91 |
| Jan 14 2015 |
34041 |
536.39 |
| Jan 07 2015 |
12320 |
534.55 |
| Jan 07 2015 |
24577 |
541.91 |
| Jan 07 2015 |
34024 |
536.39 |
| Dec 31 2014 |
12391 |
534.55 |
| Dec 31 2014 |
24577 |
541.91 |
| Dec 31 2014 |
34051 |
536.39 |
| Dec 24 2014 |
12391 |
534.55 |
| Dec 24 2014 |
24577 |
541.91 |
| Dec 24 2014 |
34051 |
536.39 |
| Dec 17 2014 |
12391 |
534.55 |
| Dec 17 2014 |
24577 |
541.91 |
| Dec 17 2014 |
34039 |
536.39 |
| Dec 10 2014 |
12391 |
534.55 |
| Dec 10 2014 |
24577 |
541.91 |
| Dec 10 2014 |
34040 |
536.39 |
| Dec 03 2014 |
12392 |
534.55 |
| Dec 03 2014 |
24577 |
541.91 |
| Dec 03 2014 |
34040 |
536.39 |
| Nov 26 2014 |
12392 |
534.55 |
| Nov 26 2014 |
24577 |
541.91 |
| Nov 26 2014 |
34040 |
536.39 |
| Nov 19 2014 |
12390 |
534.55 |
| Nov 19 2014 |
24577 |
541.91 |
| Nov 19 2014 |
34039 |
536.39 |
| Nov 12 2014 |
12390 |
534.55 |
| Nov 12 2014 |
24577 |
541.91 |
| Nov 12 2014 |
34042 |
536.39 |
| Nov 05 2014 |
12390 |
534.55 |
| Nov 05 2014 |
24577 |
541.91 |
| Nov 05 2014 |
34044 |
536.39 |
| Oct 29 2014 |
12390 |
534.55 |
| Oct 29 2014 |
24569 |
541.91 |
| Oct 29 2014 |
34039 |
536.39 |
| Oct 22 2014 |
12356 |
534.55 |
| Oct 22 2014 |
24500 |
541.91 |
| Oct 22 2014 |
34037 |
536.39 |
| Oct 15 2014 |
12344 |
534.55 |
| Oct 15 2014 |
24349 |
541.91 |
| Oct 15 2014 |
33910 |
536.39 |
| Oct 08 2014 |
12335 |
534.55 |
| Oct 08 2014 |
24379 |
541.91 |
| Oct 08 2014 |
33899 |
536.39 |
| Oct 01 2014 |
12364 |
534.55 |
| Oct 01 2014 |
24387 |
541.91 |
| Oct 01 2014 |
33962 |
536.39 |
| Sep 24 2014 |
12322 |
534.55 |
| Sep 24 2014 |
24490 |
541.91 |
| Sep 24 2014 |
33945 |
536.39 |
| Sep 17 2014 |
12256 |
534.55 |
| Sep 17 2014 |
24255 |
541.91 |
| Sep 17 2014 |
33831 |
536.39 |
| Sep 10 2014 |
12321 |
534.55 |
| Sep 10 2014 |
24247 |
541.91 |
| Sep 10 2014 |
33879 |
536.39 |
| Sep 03 2014 |
12322 |
534.55 |
| Sep 03 2014 |
24320 |
541.91 |
| Sep 03 2014 |
33920 |
536.39 |
| Aug 27 2014 |
12123 |
534.55 |
| Aug 27 2014 |
24199 |
541.91 |
| Aug 27 2014 |
34027 |
536.39 |
| Aug 20 2014 |
12106 |
534.55 |
| Aug 20 2014 |
24171 |
541.91 |
| Aug 20 2014 |
34083 |
536.39 |
| Aug 13 2014 |
12071 |
534.55 |
| Aug 13 2014 |
24071 |
541.91 |
| Aug 13 2014 |
34186 |
536.39 |
| Aug 06 2014 |
11846 |
530.03 |
| Aug 06 2014 |
24311 |
541.91 |
| Aug 06 2014 |
34101 |
533.99 |
| Jul 30 2014 |
11593 |
516.61 |
| Jul 30 2014 |
24382 |
541.91 |
| Jul 30 2014 |
33404 |
525.04 |
| Jul 23 2014 |
11383 |
516.61 |
| Jul 23 2014 |
24168 |
541.91 |
| Jul 23 2014 |
33097 |
525.04 |
| Jul 16 2014 |
11513 |
516.61 |
| Jul 16 2014 |
24387 |
541.91 |
| Jul 16 2014 |
33072 |
525.04 |
| Jul 09 2014 |
10507 |
496.21 |
| Jul 09 2014 |
24510 |
541.91 |
| Jul 09 2014 |
32473 |
519.06 |
| Jul 02 2014 |
10793 |
496.21 |
| Jul 02 2014 |
24631 |
541.91 |
| Jul 02 2014 |
32739 |
519.06 |
| Jun 25 2014 |
10605 |
496.04 |
| Jun 25 2014 |
24740 |
541.91 |
| Jun 25 2014 |
31968 |
511.33 |
| Jun 18 2014 |
10540 |
496.04 |
| Jun 18 2014 |
24816 |
541.91 |
| Jun 18 2014 |
31999 |
511.33 |
| Jun 11 2014 |
10654 |
489.79 |
| Jun 11 2014 |
24614 |
541.91 |
| Jun 11 2014 |
31106 |
502.82 |
| Jun 04 2014 |
10834 |
489.79 |
| Jun 04 2014 |
24765 |
540.63 |
| Jun 04 2014 |
32277 |
510.13 |
| May 28 2014 |
10932 |
489.79 |
| May 28 2014 |
24503 |
540.63 |
| May 28 2014 |
32108 |
510.13 |
| May 21 2014 |
11579 |
505.32 |
| May 21 2014 |
24572 |
540.63 |
| May 21 2014 |
32259 |
510.13 |
| May 14 2014 |
11802 |
505.32 |
| May 14 2014 |
24719 |
540.63 |
| May 14 2014 |
32402 |
510.13 |
| May 07 2014 |
11193 |
505.32 |
| May 07 2014 |
23974 |
539.35 |
| May 07 2014 |
32201 |
512.12 |
| Apr 30 2014 |
11740 |
505.32 |
| Apr 30 2014 |
24678 |
539.35 |
| Apr 30 2014 |
32951 |
512.12 |
| Apr 23 2014 |
12103 |
505.32 |
| Apr 23 2014 |
25188 |
539.35 |
| Apr 23 2014 |
33420 |
512.12 |
| Apr 16 2014 |
11868 |
505.32 |
| Apr 16 2014 |
25128 |
539.35 |
| Apr 16 2014 |
33181 |
512.12 |
| Apr 09 2014 |
11910 |
505.32 |
| Apr 09 2014 |
26019 |
539.35 |
| Apr 09 2014 |
33708 |
512.12 |
| Apr 02 2014 |
11595 |
505.32 |
| Apr 02 2014 |
25972 |
539.35 |
| Apr 02 2014 |
33122 |
512.12 |
| Mar 26 2014 |
11582 |
505.32 |
| Mar 26 2014 |
25463 |
539.35 |
| Mar 26 2014 |
33058 |
512.12 |
| Mar 19 2014 |
11668 |
505.32 |
| Mar 19 2014 |
25383 |
539.35 |
| Mar 19 2014 |
33011 |
512.12 |
| Mar 12 2014 |
11658 |
505.32 |
| Mar 12 2014 |
25373 |
539.35 |
| Mar 12 2014 |
33041 |
512.12 |
| Mar 05 2014 |
11532 |
505.32 |
| Mar 05 2014 |
24825 |
539.35 |
| Mar 05 2014 |
32798 |
512.12 |
| Feb 26 2014 |
11637 |
505.32 |
| Feb 26 2014 |
24676 |
539.35 |
| Feb 26 2014 |
32720 |
512.12 |
| Feb 19 2014 |
11712 |
505.32 |
| Feb 19 2014 |
24797 |
539.35 |
| Feb 19 2014 |
32714 |
512.12 |
| Feb 12 2014 |
11847 |
505.32 |
| Feb 12 2014 |
24748 |
539.35 |
| Feb 12 2014 |
32607 |
512.12 |
| Feb 05 2014 |
11800 |
505.32 |
| Feb 05 2014 |
24784 |
539.35 |
| Feb 05 2014 |
32736 |
512.12 |
| Jan 29 2014 |
11800 |
505.32 |
| Jan 29 2014 |
24616 |
539.35 |
| Jan 29 2014 |
32738 |
512.12 |
| Jan 22 2014 |
11820 |
505.32 |
| Jan 22 2014 |
24490 |
539.35 |
| Jan 22 2014 |
32571 |
512.12 |
| Jan 15 2014 |
11820 |
505.32 |
| Jan 15 2014 |
24510 |
539.35 |
| Jan 15 2014 |
32645 |
512.12 |
| Jan 08 2014 |
11820 |
505.32 |
| Jan 08 2014 |
24371 |
539.35 |
| Jan 08 2014 |
32560 |
512.12 |
| Jan 01 2014 |
11820 |
505.32 |
| Jan 01 2014 |
24371 |
539.35 |
| Jan 01 2014 |
32563 |
512.12 |
| Dec 25 2013 |
11881 |
505.32 |
| Dec 25 2013 |
24371 |
539.35 |
| Dec 25 2013 |
32577 |
512.12 |
| Dec 18 2013 |
11881 |
505.32 |
| Dec 18 2013 |
24371 |
539.35 |
| Dec 18 2013 |
32577 |
512.12 |
| Dec 11 2013 |
11882 |
505.32 |
| Dec 11 2013 |
24372 |
539.35 |
| Dec 11 2013 |
32578 |
512.12 |
| Dec 04 2013 |
11882 |
505.32 |
| Dec 04 2013 |
24373 |
539.35 |
| Dec 04 2013 |
32581 |
512.12 |
| Nov 27 2013 |
11882 |
505.32 |
| Nov 27 2013 |
24373 |
539.35 |
| Nov 27 2013 |
32581 |
512.12 |
| Nov 20 2013 |
11883 |
505.32 |
| Nov 20 2013 |
24373 |
539.35 |
| Nov 20 2013 |
32582 |
512.12 |
| Nov 13 2013 |
11883 |
505.32 |
| Nov 13 2013 |
24374 |
539.35 |
| Nov 13 2013 |
32584 |
512.12 |
| Nov 06 2013 |
11883 |
505.32 |
| Nov 06 2013 |
24374 |
539.35 |
| Nov 06 2013 |
32585 |
512.12 |
| Oct 30 2013 |
11883 |
505.32 |
| Oct 30 2013 |
24374 |
539.35 |
| Oct 30 2013 |
32583 |
512.12 |
| Oct 23 2013 |
11883 |
505.32 |
| Oct 23 2013 |
24364 |
539.35 |
| Oct 23 2013 |
32578 |
512.12 |
| Oct 16 2013 |
11784 |
505.32 |
| Oct 16 2013 |
24359 |
539.35 |
| Oct 16 2013 |
32504 |
512.12 |
| Oct 09 2013 |
11639 |
505.32 |
| Oct 09 2013 |
24037 |
539.35 |
| Oct 09 2013 |
32190 |
512.12 |
| Oct 02 2013 |
11739 |
505.32 |
| Oct 02 2013 |
24133 |
539.35 |
| Oct 02 2013 |
32278 |
512.12 |
| Sep 25 2013 |
11708 |
505.32 |
| Sep 25 2013 |
24129 |
539.35 |
| Sep 25 2013 |
32236 |
512.12 |
| Sep 18 2013 |
11599 |
505.32 |
| Sep 18 2013 |
23924 |
539.35 |
| Sep 18 2013 |
31935 |
512.12 |
| Sep 11 2013 |
11480 |
505.32 |
| Sep 11 2013 |
23850 |
539.35 |
| Sep 11 2013 |
31728 |
512.12 |
| Sep 04 2013 |
11885 |
514.37 |
| Sep 04 2013 |
26214 |
582.54 |
| Sep 04 2013 |
26027 |
552.28 |
| Sep 04 2013 |
31850 |
511.86 |
| Aug 28 2013 |
12157 |
514.37 |
| Aug 28 2013 |
25992 |
582.54 |
| Aug 28 2013 |
25871 |
552.28 |
| Aug 28 2013 |
31691 |
511.86 |
| Aug 21 2013 |
12162 |
514.37 |
| Aug 21 2013 |
26086 |
582.54 |
| Aug 21 2013 |
26022 |
552.28 |
| Aug 21 2013 |
31908 |
511.86 |
| Aug 14 2013 |
11732 |
518.9 |
| Aug 14 2013 |
26097 |
582.54 |
| Aug 14 2013 |
26183 |
552.28 |
| Aug 14 2013 |
32853 |
522.99 |
| Aug 07 2013 |
11880 |
518.9 |
| Aug 07 2013 |
26044 |
582.54 |
| Aug 07 2013 |
26479 |
552.28 |
| Aug 07 2013 |
33098 |
522.99 |
| Jul 31 2013 |
11689 |
510.37 |
| Jul 31 2013 |
26565 |
582.54 |
| Jul 31 2013 |
26732 |
552.28 |
| Jul 31 2013 |
31881 |
507.86 |
| Jul 24 2013 |
11199 |
495.07 |
| Jul 24 2013 |
26475 |
582.54 |
| Jul 24 2013 |
27004 |
552.28 |
| Jul 24 2013 |
30226 |
492.82 |
| Jul 17 2013 |
11129 |
495.07 |
| Jul 17 2013 |
26526 |
582.54 |
| Jul 17 2013 |
27143 |
552.28 |
| Jul 17 2013 |
30331 |
492.82 |
| Jul 10 2013 |
11402 |
495.07 |
| Jul 10 2013 |
26772 |
582.54 |
| Jul 10 2013 |
27347 |
552.28 |
| Jul 10 2013 |
30638 |
492.82 |
| Jul 03 2013 |
11679 |
506.27 |
| Jul 03 2013 |
26702 |
582.54 |
| Jul 03 2013 |
27558 |
552.28 |
| Jul 03 2013 |
32055 |
503.76 |
| Jun 26 2013 |
11526 |
506.27 |
| Jun 26 2013 |
26598 |
582.54 |
| Jun 26 2013 |
27825 |
552.28 |
| Jun 26 2013 |
32237 |
503.76 |
| Jun 19 2013 |
11593 |
513.51 |
| Jun 19 2013 |
26838 |
582.54 |
| Jun 19 2013 |
28080 |
552.28 |
| Jun 19 2013 |
34025 |
518.68 |
| Jun 12 2013 |
11720 |
508.8 |
| Jun 12 2013 |
28113 |
625.73 |
| Jun 12 2013 |
28138 |
552.28 |
| Jun 12 2013 |
33128 |
508.8 |
| Jun 05 2013 |
11175 |
508.8 |
| Jun 05 2013 |
27788 |
625.73 |
| Jun 05 2013 |
27679 |
552.28 |
| Jun 05 2013 |
32805 |
508.8 |
| May 29 2013 |
10719 |
498.03 |
| May 29 2013 |
27675 |
625.73 |
| May 29 2013 |
27766 |
552.28 |
| May 29 2013 |
32858 |
508.88 |
| May 22 2013 |
10771 |
498.03 |
| May 22 2013 |
28204 |
625.73 |
| May 22 2013 |
28185 |
552.28 |
| May 22 2013 |
33459 |
508.88 |
| May 15 2013 |
10522 |
498.03 |
| May 15 2013 |
28120 |
625.73 |
| May 15 2013 |
28355 |
552.28 |
| May 15 2013 |
33478 |
508.88 |
| May 08 2013 |
10232 |
498.03 |
| May 08 2013 |
28108 |
625.73 |
| May 08 2013 |
28219 |
552.28 |
| May 08 2013 |
33444 |
508.88 |
| May 01 2013 |
10375 |
498.03 |
| May 01 2013 |
25417 |
545.37 |
| May 01 2013 |
28291 |
552.28 |
| May 01 2013 |
31404 |
491.43 |
| Apr 24 2013 |
10234 |
498.03 |
| Apr 24 2013 |
24607 |
545.37 |
| Apr 24 2013 |
28269 |
552.28 |
| Apr 24 2013 |
31173 |
491.43 |
| Apr 17 2013 |
10324 |
495.09 |
| Apr 17 2013 |
24729 |
545.37 |
| Apr 17 2013 |
28072 |
552.28 |
| Apr 17 2013 |
29474 |
477.98 |
| Apr 10 2013 |
10306 |
495.09 |
| Apr 10 2013 |
24610 |
545.37 |
| Apr 10 2013 |
27535 |
552.28 |
| Apr 10 2013 |
29265 |
477.98 |
| Apr 03 2013 |
10222 |
495.09 |
| Apr 03 2013 |
24520 |
545.37 |
| Apr 03 2013 |
27220 |
552.28 |
| Apr 03 2013 |
29151 |
477.98 |
| Mar 27 2013 |
10411 |
495.09 |
| Mar 27 2013 |
25015 |
545.37 |
| Mar 27 2013 |
27246 |
552.28 |
| Mar 27 2013 |
29285 |
477.98 |
| Mar 20 2013 |
9762 |
495.09 |
| Mar 20 2013 |
24797 |
545.37 |
| Mar 20 2013 |
26743 |
552.28 |
| Mar 20 2013 |
29184 |
477.98 |
| Mar 13 2013 |
7437 |
498.03 |
| Mar 13 2013 |
20275 |
625.73 |
| Mar 13 2013 |
29093 |
477.98 |
| Oct 19 2012 |
9113 |
495.09 |
| Oct 19 2012 |
22750 |
545.37 |
| Oct 19 2012 |
23634 |
552.28 |
| Oct 19 2012 |
31552 |
504.62 |
| Sep 23 2012 |
8966 |
495.09 |
| Sep 23 2012 |
22313 |
545.37 |
| Sep 23 2012 |
23394 |
552.28 |
| Sep 23 2012 |
31133 |
504.62 |
| Aug 31 2012 |
8016 |
481.22 |
| Aug 31 2012 |
16404 |
465 |
| Aug 31 2012 |
27191 |
477.98 |
| Aug 24 2012 |
7883 |
481.22 |
| Aug 24 2012 |
16220 |
465 |
| Aug 24 2012 |
26895 |
477.98 |
| Aug 10 2012 |
7629 |
486.65 |
| Aug 10 2012 |
15664 |
465 |
| Aug 10 2012 |
26297 |
479.43 |
| Aug 03 2012 |
7299 |
486.65 |
| Aug 03 2012 |
15339 |
465 |
| Aug 03 2012 |
25912 |
479.43 |
| Jul 27 2012 |
6816 |
486.65 |
| Jul 27 2012 |
15158 |
465 |
| Jul 27 2012 |
25379 |
479.43 |
| Jul 06 2012 |
6360 |
486.65 |
| Jul 06 2012 |
14504 |
465 |
| Jul 06 2012 |
24642 |
479.43 |
| Jun 22 2012 |
6511 |
486.65 |
| Jun 22 2012 |
14257 |
465 |
| Jun 22 2012 |
23671 |
479.43 |
| Jun 15 2012 |
6365 |
483.33 |
| Jun 15 2012 |
14091 |
465 |
| Jun 15 2012 |
23464 |
474.17 |
| Jun 08 2012 |
6410 |
483.33 |
| Jun 08 2012 |
13830 |
465 |
| Jun 08 2012 |
23239 |
474.17 |
| Jun 01 2012 |
6733 |
483.33 |
| Jun 01 2012 |
13782 |
465 |
| Jun 01 2012 |
22943 |
474.17 |
| May 25 2012 |
6583 |
483.33 |
| May 25 2012 |
12894 |
465 |
| May 25 2012 |
21423 |
474.17 |
| May 18 2012 |
6784 |
483.33 |
| May 18 2012 |
12972 |
465 |
| May 18 2012 |
21648 |
474.17 |
| May 11 2012 |
6735 |
483.33 |
| May 11 2012 |
12593 |
465 |
| May 11 2012 |
21565 |
474.17 |
| May 04 2012 |
6415 |
483.33 |
| May 04 2012 |
21820 |
483.33 |
| Apr 27 2012 |
5672 |
483.33 |
| Apr 27 2012 |
21086 |
483.33 |
