Jun 01 2016 |
5325 |
385.27 |
Jun 01 2016 |
11703 |
385.27 |
May 25 2016 |
5281 |
385.27 |
May 25 2016 |
11689 |
385.27 |
May 18 2016 |
5291 |
385.27 |
May 18 2016 |
11774 |
385.27 |
May 11 2016 |
5217 |
385.27 |
May 11 2016 |
11759 |
385.27 |
May 04 2016 |
5243 |
385.27 |
May 04 2016 |
11716 |
385.27 |
Apr 27 2016 |
5383 |
385.27 |
Apr 27 2016 |
11918 |
385.27 |
Apr 20 2016 |
5455 |
385.27 |
Apr 20 2016 |
11984 |
385.27 |
Apr 13 2016 |
5511 |
385.27 |
Apr 13 2016 |
11976 |
385.27 |
Apr 06 2016 |
5601 |
385.27 |
Apr 06 2016 |
12070 |
385.27 |
Mar 30 2016 |
5468 |
385.27 |
Mar 30 2016 |
11953 |
385.27 |
Mar 23 2016 |
5653 |
385.27 |
Mar 23 2016 |
12084 |
385.27 |
Mar 16 2016 |
5633 |
385.27 |
Mar 16 2016 |
12012 |
385.27 |
Mar 09 2016 |
5695 |
385.27 |
Mar 09 2016 |
12058 |
385.27 |
Mar 02 2016 |
5712 |
385.27 |
Mar 02 2016 |
12005 |
385.27 |
Feb 24 2016 |
5701 |
385.27 |
Feb 24 2016 |
11977 |
385.27 |
Feb 17 2016 |
5760 |
385.27 |
Feb 17 2016 |
12101 |
385.27 |
Feb 10 2016 |
5795 |
385.27 |
Feb 10 2016 |
12121 |
385.27 |
Feb 03 2016 |
5786 |
385.27 |
Feb 03 2016 |
12132 |
385.27 |
Jan 27 2016 |
5786 |
385.27 |
Jan 27 2016 |
12132 |
385.27 |
Jan 20 2016 |
5789 |
385.27 |
Jan 20 2016 |
12145 |
385.27 |
Jan 13 2016 |
5789 |
385.27 |
Jan 13 2016 |
12154 |
385.27 |
Jan 06 2016 |
5789 |
385.27 |
Jan 06 2016 |
12162 |
385.27 |
Dec 30 2015 |
5789 |
385.27 |
Dec 30 2015 |
12163 |
385.27 |
Dec 23 2015 |
5789 |
385.27 |
Dec 23 2015 |
12163 |
385.27 |
Dec 16 2015 |
5789 |
385.27 |
Dec 16 2015 |
12163 |
385.27 |
Dec 09 2015 |
5789 |
385.27 |
Dec 09 2015 |
12168 |
385.27 |
Dec 02 2015 |
5789 |
385.27 |
Dec 02 2015 |
12169 |
385.27 |
Nov 25 2015 |
5789 |
385.27 |
Nov 25 2015 |
12170 |
385.27 |
Nov 18 2015 |
5789 |
385.27 |
Nov 18 2015 |
12170 |
385.27 |
Nov 11 2015 |
5789 |
385.27 |
Nov 11 2015 |
12172 |
385.27 |
Nov 04 2015 |
5789 |
385.27 |
Nov 04 2015 |
12172 |
385.27 |
Oct 28 2015 |
5777 |
385.27 |
Oct 28 2015 |
12158 |
385.27 |
Oct 21 2015 |
5761 |
385.27 |
Oct 21 2015 |
12148 |
385.27 |
Oct 14 2015 |
5761 |
385.27 |
Oct 14 2015 |
12151 |
385.27 |
Oct 07 2015 |
5762 |
385.27 |
Oct 07 2015 |
12153 |
385.27 |
Sep 30 2015 |
5774 |
385.27 |
Sep 30 2015 |
12164 |
385.27 |
Sep 23 2015 |
5779 |
385.27 |
Sep 23 2015 |
12205 |
385.27 |
Sep 16 2015 |
5766 |
385.27 |
Sep 16 2015 |
12171 |
385.27 |
Sep 09 2015 |
5737 |
385.27 |
Sep 09 2015 |
12167 |
385.27 |
Sep 02 2015 |
5660 |
385.27 |
Sep 02 2015 |
12141 |
385.27 |
Aug 26 2015 |
5820 |
385.27 |
Aug 26 2015 |
12279 |
385.27 |
Aug 19 2015 |
5772 |
385.27 |
Aug 19 2015 |
12431 |
385.27 |
Aug 12 2015 |
5810 |
385.27 |
Aug 12 2015 |
12474 |
385.27 |
Aug 05 2015 |
5811 |
385.27 |
Aug 05 2015 |
12489 |
385.27 |
Jul 29 2015 |
5764 |
385.27 |
Jul 29 2015 |
12669 |
385.27 |
Jul 22 2015 |
5793 |
385.27 |
Jul 22 2015 |
12689 |
385.27 |
Jul 15 2015 |
5923 |
385.27 |
Jul 15 2015 |
12824 |
385.27 |
Jul 08 2015 |
5989 |
385.27 |
Jul 08 2015 |
12946 |
385.27 |
Jul 01 2015 |
6046 |
385.27 |
Jul 01 2015 |
13030 |
385.27 |
Jun 24 2015 |
6033 |
385.27 |
Jun 24 2015 |
13080 |
385.27 |
Jun 17 2015 |
6019 |
385.27 |
Jun 17 2015 |
13153 |
385.27 |
Jun 10 2015 |
6035 |
385.27 |
Jun 10 2015 |
13121 |
385.27 |
Jun 11 2014 |
4207 |
346.38 |
Jun 11 2014 |
9320 |
346.38 |
Jun 04 2014 |
4225 |
346.38 |
Jun 04 2014 |
5406 |
340.8 |
Jun 04 2014 |
9109 |
343.59 |
May 28 2014 |
4256 |
346.38 |
May 28 2014 |
5385 |
340.8 |
May 28 2014 |
9134 |
343.59 |
May 21 2014 |
4249 |
346.38 |
May 21 2014 |
5415 |
340.8 |
May 21 2014 |
9164 |
343.59 |
May 14 2014 |
4307 |
346.38 |
May 14 2014 |
5461 |
340.8 |
May 14 2014 |
9214 |
343.59 |
May 07 2014 |
4103 |
346.38 |
May 07 2014 |
5353 |
340.8 |
May 07 2014 |
9153 |
343.59 |
Apr 30 2014 |
4317 |
346.38 |
Apr 30 2014 |
5589 |
340.8 |
Apr 30 2014 |
9435 |
343.59 |
Apr 23 2014 |
4448 |
346.38 |
Apr 23 2014 |
5733 |
340.8 |
Apr 23 2014 |
9573 |
343.59 |
Apr 16 2014 |
4411 |
346.38 |
Apr 16 2014 |
5738 |
340.8 |
Apr 16 2014 |
9528 |
343.59 |
Apr 09 2014 |
4419 |
346.38 |
Apr 09 2014 |
5918 |
340.8 |
Apr 09 2014 |
9686 |
343.59 |
Apr 02 2014 |
4316 |
346.38 |
Apr 02 2014 |
5947 |
340.8 |
Apr 02 2014 |
9472 |
343.59 |
Mar 26 2014 |
4307 |
346.38 |
Mar 26 2014 |
5884 |
340.8 |
Mar 26 2014 |
9560 |
343.59 |
Mar 19 2014 |
4391 |
346.38 |
Mar 19 2014 |
5889 |
340.8 |
Mar 19 2014 |
9585 |
343.59 |
Mar 12 2014 |
4414 |
346.38 |
Mar 12 2014 |
5921 |
340.8 |
Mar 12 2014 |
9663 |
343.59 |
Mar 05 2014 |
4372 |
346.38 |
Mar 05 2014 |
5873 |
340.8 |
Mar 05 2014 |
9636 |
343.59 |
Feb 26 2014 |
4408 |
346.38 |
Feb 26 2014 |
5899 |
340.8 |
Feb 26 2014 |
9666 |
343.59 |
Feb 19 2014 |
4427 |
346.38 |
Feb 19 2014 |
5961 |
340.8 |
Feb 19 2014 |
9705 |
343.59 |
Feb 12 2014 |
4450 |
346.38 |
Feb 12 2014 |
5957 |
340.8 |
Feb 12 2014 |
9726 |
343.59 |
Feb 05 2014 |
4444 |
346.38 |
Feb 05 2014 |
5995 |
340.8 |
Feb 05 2014 |
9792 |
343.59 |
Jan 29 2014 |
4444 |
346.38 |
Jan 29 2014 |
5981 |
340.8 |
Jan 29 2014 |
9804 |
343.59 |
Jan 22 2014 |
4443 |
346.38 |
Jan 22 2014 |
5971 |
340.8 |
Jan 22 2014 |
9783 |
343.59 |
Jan 15 2014 |
4443 |
346.38 |
Jan 15 2014 |
5971 |
340.8 |
Jan 15 2014 |
9812 |
343.59 |
Jan 08 2014 |
4443 |
346.38 |
Jan 08 2014 |
5967 |
340.8 |
Jan 08 2014 |
9816 |
343.59 |
Jan 01 2014 |
4443 |
346.38 |
Jan 01 2014 |
5967 |
340.8 |
Jan 01 2014 |
9816 |
343.59 |
Dec 25 2013 |
4449 |
346.38 |
Dec 25 2013 |
5967 |
340.8 |
Dec 25 2013 |
9817 |
343.59 |
Dec 18 2013 |
4449 |
346.38 |
Dec 18 2013 |
5967 |
340.8 |
Dec 18 2013 |
9817 |
343.59 |
Dec 11 2013 |
4450 |
346.38 |
Dec 11 2013 |
5967 |
340.8 |
Dec 11 2013 |
9817 |
343.59 |
Dec 04 2013 |
4450 |
346.38 |
Dec 04 2013 |
5968 |
340.8 |
Dec 04 2013 |
9818 |
343.59 |
Nov 27 2013 |
4450 |
346.38 |
Nov 27 2013 |
5968 |
340.8 |
Nov 27 2013 |
9818 |
343.59 |
Nov 20 2013 |
4451 |
346.38 |
Nov 20 2013 |
5968 |
340.8 |
Nov 20 2013 |
9819 |
343.59 |
Nov 13 2013 |
4451 |
346.38 |
Nov 13 2013 |
5968 |
340.8 |
Nov 13 2013 |
9819 |
343.59 |
Nov 06 2013 |
4451 |
346.38 |
Nov 06 2013 |
5968 |
340.8 |
Nov 06 2013 |
9819 |
343.59 |
Oct 30 2013 |
4451 |
346.38 |
Oct 30 2013 |
5968 |
340.8 |
Oct 30 2013 |
9819 |
343.59 |
Oct 23 2013 |
4451 |
346.38 |
Oct 23 2013 |
5968 |
340.8 |
Oct 23 2013 |
9818 |
343.59 |
Oct 16 2013 |
4443 |
346.38 |
Oct 16 2013 |
5990 |
340.8 |
Oct 16 2013 |
9826 |
343.59 |
Oct 09 2013 |
4429 |
346.38 |
Oct 09 2013 |
5961 |
340.8 |
Oct 09 2013 |
9802 |
343.59 |
Oct 02 2013 |
4447 |
346.38 |
Oct 02 2013 |
5966 |
340.8 |
Oct 02 2013 |
9797 |
343.59 |
Sep 25 2013 |
4433 |
346.38 |
Sep 25 2013 |
5941 |
340.8 |
Sep 25 2013 |
9758 |
343.59 |
Sep 18 2013 |
4414 |
346.38 |
Sep 18 2013 |
5885 |
340.8 |
Sep 18 2013 |
9706 |
343.59 |
Sep 11 2013 |
4336 |
346.38 |
Sep 11 2013 |
5902 |
340.8 |
Sep 11 2013 |
9653 |
343.59 |
Sep 04 2013 |
4363 |
346.38 |
Sep 04 2013 |
5929 |
340.8 |
Sep 04 2013 |
9682 |
343.59 |
Aug 28 2013 |
4514 |
346.38 |
Aug 28 2013 |
5944 |
340.8 |
Aug 28 2013 |
9719 |
343.59 |
Aug 21 2013 |
4500 |
346.38 |
Aug 21 2013 |
5982 |
340.8 |
Aug 21 2013 |
9782 |
343.59 |
Aug 14 2013 |
4123 |
346.38 |
Aug 14 2013 |
6008 |
340.8 |
Aug 14 2013 |
9532 |
343.59 |
Aug 07 2013 |
4164 |
346.38 |
Aug 07 2013 |
6009 |
340.8 |
Aug 07 2013 |
9645 |
343.59 |
Jul 31 2013 |
4157 |
346.38 |
Jul 31 2013 |
6106 |
340.8 |
Jul 31 2013 |
9699 |
343.59 |
Jul 24 2013 |
4178 |
346.38 |
Jul 24 2013 |
6057 |
340.8 |
Jul 24 2013 |
9729 |
343.59 |
Jul 17 2013 |
4088 |
346.38 |
Jul 17 2013 |
6092 |
340.8 |
Jul 17 2013 |
9745 |
343.59 |
Jul 10 2013 |
4169 |
346.38 |
Jul 10 2013 |
6128 |
340.8 |
Jul 10 2013 |
9871 |
343.59 |
Jul 03 2013 |
4085 |
346.38 |
Jul 03 2013 |
6160 |
340.8 |
Jul 03 2013 |
9872 |
343.59 |
Jun 26 2013 |
4011 |
346.38 |
Jun 26 2013 |
6148 |
340.8 |
Jun 26 2013 |
9988 |
343.59 |
Jun 19 2013 |
6231 |
340.8 |
Jun 19 2013 |
9696 |
340.8 |
Jun 05 2013 |
10135 |
385.7 |
Jun 05 2013 |
15313 |
385.7 |
May 29 2013 |
10050 |
385.7 |
May 29 2013 |
15317 |
385.7 |
May 22 2013 |
10283 |
385.7 |
May 22 2013 |
15625 |
385.7 |
May 15 2013 |
10305 |
385.7 |
May 15 2013 |
15632 |
385.7 |
May 08 2013 |
10323 |
385.7 |
May 08 2013 |
15555 |
385.7 |
May 01 2013 |
10584 |
385.7 |
May 01 2013 |
15735 |
385.7 |
Apr 24 2013 |
10314 |
385.7 |
Apr 24 2013 |
15722 |
385.7 |
Apr 17 2013 |
10379 |
385.7 |
Apr 17 2013 |
15807 |
385.7 |
Apr 10 2013 |
10339 |
385.7 |
Apr 10 2013 |
15709 |
385.7 |
Apr 03 2013 |
10135 |
383.24 |
Apr 03 2013 |
15333 |
383.24 |
Mar 27 2013 |
10395 |
383.24 |
Mar 27 2013 |
15433 |
383.24 |
Mar 20 2013 |
10358 |
383.24 |
Mar 20 2013 |
15360 |
383.24 |
Mar 13 2013 |
7984 |
385.7 |
Mar 13 2013 |
15356 |
383.24 |
Oct 19 2012 |
9713 |
383.24 |
Oct 19 2012 |
14148 |
383.24 |
Sep 23 2012 |
9633 |
383.24 |
Sep 23 2012 |
14080 |
383.24 |
Aug 31 2012 |
9294 |
383.24 |
Aug 31 2012 |
13837 |
383.24 |
Aug 24 2012 |
9205 |
383.24 |
Aug 24 2012 |
13765 |
383.24 |
Aug 10 2012 |
8985 |
383.24 |
Aug 10 2012 |
13494 |
383.24 |
Aug 03 2012 |
8836 |
383.24 |
Aug 03 2012 |
13322 |
383.24 |
Jul 27 2012 |
8763 |
383.24 |
Jul 27 2012 |
13083 |
383.24 |
Jul 06 2012 |
8493 |
383.24 |
Jul 06 2012 |
12785 |
383.24 |
Jun 22 2012 |
8374 |
383.24 |
Jun 22 2012 |
12221 |
383.24 |
Jun 15 2012 |
8273 |
383.24 |
Jun 15 2012 |
12655 |
383.24 |
Jun 08 2012 |
7934 |
380.77 |
Jun 08 2012 |
12293 |
380.77 |
Jun 01 2012 |
7948 |
380.77 |
Jun 01 2012 |
12159 |
380.77 |
May 25 2012 |
7425 |
380.77 |
May 25 2012 |
11331 |
380.77 |
May 18 2012 |
7521 |
380.77 |
May 18 2012 |
11486 |
380.77 |
May 11 2012 |
7390 |
380.77 |
May 11 2012 |
11497 |
380.77 |
May 04 2012 |
6847 |
380.77 |
May 04 2012 |
11251 |
380.77 |
Apr 27 2012 |
6136 |
380.77 |
Apr 27 2012 |
11034 |
380.77 |
Apr 13 2012 |
4869 |
380.77 |
Apr 13 2012 |
10337 |
380.77 |