Jun 03 2021 |
9214 |
527.52 |
May 27 2021 |
7109 |
527.52 |
May 27 2021 |
9245 |
527.52 |
May 07 2021 |
21461 |
527.52 |
Jun 05 2020 |
11719 |
527.52 |
Jun 05 2020 |
16103 |
527.52 |
May 29 2020 |
12146 |
527.52 |
May 29 2020 |
16597 |
527.52 |
May 22 2020 |
12634 |
527.52 |
May 22 2020 |
17092 |
527.52 |
May 15 2020 |
12917 |
527.52 |
May 15 2020 |
17619 |
527.52 |
May 08 2020 |
13230 |
527.52 |
May 08 2020 |
18063 |
527.52 |
May 01 2020 |
13879 |
527.52 |
May 01 2020 |
18848 |
527.52 |
Apr 24 2020 |
14550 |
556.77 |
Apr 24 2020 |
14368 |
527.52 |
Apr 24 2020 |
21401 |
542.15 |
Apr 17 2020 |
15045 |
556.77 |
Apr 17 2020 |
14474 |
527.52 |
Apr 17 2020 |
21832 |
542.15 |
Apr 10 2020 |
15512 |
556.77 |
Apr 10 2020 |
14802 |
527.52 |
Apr 10 2020 |
22321 |
542.15 |
Apr 03 2020 |
16084 |
556.77 |
Apr 03 2020 |
15146 |
527.52 |
Apr 03 2020 |
22880 |
542.15 |
Mar 27 2020 |
16708 |
556.77 |
Mar 27 2020 |
15518 |
527.52 |
Mar 27 2020 |
23470 |
542.15 |
Mar 20 2020 |
17055 |
556.77 |
Mar 20 2020 |
15751 |
527.52 |
Mar 20 2020 |
23781 |
542.15 |
Mar 13 2020 |
17391 |
556.77 |
Mar 13 2020 |
15870 |
527.52 |
Mar 13 2020 |
24106 |
542.15 |
Mar 06 2020 |
17728 |
556.77 |
Mar 06 2020 |
15991 |
527.52 |
Mar 06 2020 |
24332 |
542.15 |
Feb 28 2020 |
17746 |
556.77 |
Feb 28 2020 |
15983 |
527.52 |
Feb 28 2020 |
24320 |
542.15 |
Feb 21 2020 |
17497 |
556.77 |
Feb 21 2020 |
15826 |
527.52 |
Feb 21 2020 |
24109 |
542.15 |
Feb 14 2020 |
17582 |
556.77 |
Feb 14 2020 |
15870 |
527.52 |
Feb 14 2020 |
24173 |
542.15 |
Feb 07 2020 |
17526 |
556.77 |
Feb 07 2020 |
15765 |
527.52 |
Feb 07 2020 |
24008 |
542.15 |
Jan 31 2020 |
17605 |
556.77 |
Jan 31 2020 |
15804 |
527.52 |
Jan 31 2020 |
24070 |
542.15 |
Jan 24 2020 |
17637 |
556.77 |
Jan 24 2020 |
15844 |
527.52 |
Jan 24 2020 |
24111 |
542.15 |
Jan 17 2020 |
17663 |
556.77 |
Jan 17 2020 |
15692 |
527.52 |
Jan 17 2020 |
23981 |
542.15 |
Jan 10 2020 |
17663 |
556.77 |
Jan 10 2020 |
15689 |
527.52 |
Jan 10 2020 |
23980 |
542.15 |
Jan 03 2020 |
17665 |
556.77 |
Jan 03 2020 |
15698 |
527.52 |
Jan 03 2020 |
23989 |
542.15 |
Dec 27 2019 |
17665 |
556.77 |
Dec 27 2019 |
15688 |
527.52 |
Dec 27 2019 |
23982 |
542.15 |
Dec 20 2019 |
17665 |
556.77 |
Dec 20 2019 |
15688 |
527.52 |
Dec 20 2019 |
23982 |
542.15 |
Dec 13 2019 |
17666 |
556.77 |
Dec 13 2019 |
15689 |
527.52 |
Dec 13 2019 |
23983 |
542.15 |
Dec 06 2019 |
17666 |
556.77 |
Dec 06 2019 |
15682 |
527.52 |
Dec 06 2019 |
23967 |
542.15 |
Nov 29 2019 |
17666 |
556.77 |
Nov 29 2019 |
15633 |
527.52 |
Nov 29 2019 |
23943 |
542.15 |
Nov 22 2019 |
17666 |
556.77 |
Nov 22 2019 |
15633 |
527.52 |
Nov 22 2019 |
23943 |
542.15 |
Nov 15 2019 |
17666 |
556.77 |
Nov 15 2019 |
15634 |
527.52 |
Nov 15 2019 |
23948 |
542.15 |
Nov 08 2019 |
17597 |
556.77 |
Nov 08 2019 |
15646 |
527.52 |
Nov 08 2019 |
23864 |
542.15 |
Nov 01 2019 |
17222 |
556.77 |
Nov 01 2019 |
15637 |
527.52 |
Nov 01 2019 |
23523 |
542.15 |
Oct 25 2019 |
17222 |
556.77 |
Oct 25 2019 |
15655 |
527.52 |
Oct 25 2019 |
23542 |
542.15 |
Oct 18 2019 |
17312 |
556.77 |
Oct 18 2019 |
15655 |
527.52 |
Oct 18 2019 |
23598 |
542.15 |
Oct 11 2019 |
17252 |
556.77 |
Oct 11 2019 |
15657 |
527.52 |
Oct 11 2019 |
23548 |
542.15 |
Oct 04 2019 |
17209 |
556.77 |
Oct 04 2019 |
15683 |
527.52 |
Oct 04 2019 |
23509 |
542.15 |
Sep 27 2019 |
17211 |
556.77 |
Sep 27 2019 |
15682 |
527.52 |
Sep 27 2019 |
23640 |
542.15 |
Sep 20 2019 |
17143 |
556.77 |
Sep 20 2019 |
15696 |
527.52 |
Sep 20 2019 |
23608 |
542.15 |
Sep 13 2019 |
17255 |
556.77 |
Sep 13 2019 |
15693 |
527.52 |
Sep 13 2019 |
23665 |
542.15 |
Sep 06 2019 |
17627 |
556.77 |
Sep 06 2019 |
15711 |
527.52 |
Sep 06 2019 |
24102 |
542.15 |
Aug 30 2019 |
17725 |
556.77 |
Aug 30 2019 |
15887 |
527.52 |
Aug 30 2019 |
24273 |
542.15 |
Aug 23 2019 |
17957 |
556.77 |
Aug 23 2019 |
16018 |
527.52 |
Aug 23 2019 |
24553 |
542.15 |
Aug 16 2019 |
17828 |
556.77 |
Aug 16 2019 |
16003 |
527.52 |
Aug 16 2019 |
24470 |
542.15 |
Aug 09 2019 |
17907 |
556.77 |
Aug 09 2019 |
16066 |
527.52 |
Aug 09 2019 |
24586 |
542.15 |
Aug 02 2019 |
18068 |
556.77 |
Aug 02 2019 |
16236 |
527.52 |
Aug 02 2019 |
24768 |
542.15 |
Jul 26 2019 |
18034 |
556.77 |
Jul 26 2019 |
16320 |
527.52 |
Jul 26 2019 |
24881 |
542.15 |
Jul 19 2019 |
18325 |
556.77 |
Jul 19 2019 |
16372 |
527.52 |
Jul 19 2019 |
25090 |
542.15 |
Jul 12 2019 |
18242 |
556.77 |
Jul 12 2019 |
16540 |
527.52 |
Jul 12 2019 |
25141 |
542.15 |
Jul 05 2019 |
18482 |
556.77 |
Jul 05 2019 |
16978 |
527.52 |
Jul 05 2019 |
25589 |
542.15 |
Jun 28 2019 |
18594 |
556.77 |
Jun 28 2019 |
17162 |
527.52 |
Jun 28 2019 |
25807 |
542.15 |
Jun 21 2019 |
18562 |
556.77 |
Jun 21 2019 |
17142 |
527.52 |
Jun 21 2019 |
25644 |
542.15 |
Jun 14 2019 |
18488 |
556.77 |
Jun 14 2019 |
26866 |
556.77 |
Jun 07 2019 |
18627 |
556.77 |
Jun 07 2019 |
27123 |
556.77 |
May 31 2019 |
18608 |
556.77 |
May 31 2019 |
27019 |
556.77 |
May 24 2019 |
18551 |
556.77 |
May 24 2019 |
27029 |
556.77 |
May 17 2019 |
18599 |
556.77 |
May 17 2019 |
27025 |
556.77 |
May 10 2019 |
18734 |
556.77 |
May 10 2019 |
27021 |
556.77 |
Mar 02 2018 |
7185 |
475.61 |
Feb 23 2018 |
7345 |
475.61 |
Feb 16 2018 |
7288 |
475.61 |
Feb 09 2018 |
7295 |
475.61 |
Feb 02 2018 |
7342 |
475.61 |
Jan 26 2018 |
7342 |
475.61 |
Jan 19 2018 |
7342 |
475.61 |
Jan 12 2018 |
7299 |
475.61 |
Jan 05 2018 |
7299 |
475.61 |
Dec 29 2017 |
7335 |
475.61 |
Dec 22 2017 |
7335 |
475.61 |
Dec 15 2017 |
7335 |
475.61 |
Dec 08 2017 |
7335 |
475.61 |
Dec 01 2017 |
7334 |
475.61 |
Nov 24 2017 |
7334 |
475.61 |
Nov 17 2017 |
7334 |
475.61 |
Nov 10 2017 |
7334 |
475.61 |
Nov 03 2017 |
7334 |
475.61 |
Oct 27 2017 |
7334 |
475.61 |
Oct 20 2017 |
7308 |
475.61 |
Oct 13 2017 |
7327 |
475.61 |
Oct 06 2017 |
7327 |
475.61 |
Sep 29 2017 |
7334 |
475.61 |
Sep 22 2017 |
7324 |
475.61 |
Sep 15 2017 |
7186 |
475.61 |
Sep 08 2017 |
6972 |
475.61 |
Sep 01 2017 |
7069 |
475.61 |
Aug 25 2017 |
7007 |
475.61 |
Aug 18 2017 |
7261 |
475.61 |
Aug 11 2017 |
7183 |
475.61 |
Aug 04 2017 |
7302 |
475.61 |
Jul 28 2017 |
7345 |
475.61 |
Jul 21 2017 |
7398 |
475.61 |
Jul 14 2017 |
7450 |
475.61 |
Jul 07 2017 |
7515 |
475.61 |
Jun 30 2017 |
7484 |
475.61 |
Jun 23 2017 |
7568 |
475.61 |
Jun 16 2017 |
7480 |
475.61 |
Jun 09 2017 |
7489 |
475.61 |
Jun 02 2017 |
7488 |
475.61 |
May 26 2017 |
7402 |
475.61 |
May 26 2017 |
20656 |
533.03 |
May 26 2017 |
28028 |
533.03 |
May 19 2017 |
7677 |
475.61 |
May 19 2017 |
21195 |
533.03 |
May 19 2017 |
28394 |
533.03 |
May 12 2017 |
7784 |
475.61 |
May 12 2017 |
21297 |
533.03 |
May 12 2017 |
28506 |
533.03 |
May 05 2017 |
21273 |
533.03 |
May 05 2017 |
28447 |
533.03 |
Apr 28 2017 |
21028 |
533.03 |
Apr 28 2017 |
28070 |
533.03 |
Apr 21 2017 |
21359 |
533.03 |
Apr 21 2017 |
28366 |
533.03 |
Apr 14 2017 |
21622 |
533.03 |
Apr 14 2017 |
28355 |
533.03 |
Apr 07 2017 |
21397 |
533.03 |
Apr 07 2017 |
28048 |
533.03 |
Mar 31 2017 |
21376 |
533.03 |
Mar 31 2017 |
28251 |
533.03 |
Mar 24 2017 |
20936 |
533.03 |
Mar 24 2017 |
27753 |
533.03 |
Mar 17 2017 |
21238 |
533.03 |
Mar 17 2017 |
27955 |
533.03 |
Mar 10 2017 |
21213 |
533.03 |
Mar 10 2017 |
27974 |
533.03 |
Mar 03 2017 |
21012 |
533.03 |
Mar 03 2017 |
27825 |
533.03 |
Feb 24 2017 |
21235 |
533.03 |
Feb 24 2017 |
27839 |
533.03 |
Feb 17 2017 |
21142 |
533.03 |
Feb 17 2017 |
27769 |
533.03 |
Feb 10 2017 |
21393 |
533.03 |
Feb 10 2017 |
27884 |
533.03 |
Feb 03 2017 |
21337 |
533.03 |
Feb 03 2017 |
27820 |
533.03 |
Jan 27 2017 |
21324 |
533.03 |
Jan 27 2017 |
27824 |
533.03 |
Jan 20 2017 |
21271 |
533.03 |
Jan 20 2017 |
27777 |
533.03 |
Jan 13 2017 |
21238 |
533.03 |
Jan 13 2017 |
27755 |
533.03 |
Jan 06 2017 |
21238 |
533.03 |
Jan 06 2017 |
27762 |
533.03 |
Dec 30 2016 |
21239 |
533.03 |
Dec 30 2016 |
27774 |
533.03 |
Dec 23 2016 |
21239 |
533.03 |
Dec 23 2016 |
27774 |
533.03 |
Dec 16 2016 |
21239 |
533.03 |
Dec 16 2016 |
27769 |
533.03 |
Dec 09 2016 |
21234 |
533.03 |
Dec 09 2016 |
27766 |
533.03 |
Dec 02 2016 |
21234 |
533.03 |
Dec 02 2016 |
27767 |
533.03 |
Nov 25 2016 |
21234 |
533.03 |
Nov 25 2016 |
27764 |
533.03 |
Nov 18 2016 |
21234 |
533.03 |
Nov 18 2016 |
27764 |
533.03 |
Nov 11 2016 |
21192 |
533.03 |
Nov 11 2016 |
27732 |
533.03 |
Nov 04 2016 |
21192 |
533.03 |
Nov 04 2016 |
27732 |
533.03 |
Oct 28 2016 |
21204 |
533.03 |
Oct 28 2016 |
27742 |
533.03 |
Oct 21 2016 |
21231 |
533.03 |
Oct 21 2016 |
27758 |
533.03 |
Oct 14 2016 |
21250 |
533.03 |
Oct 14 2016 |
27721 |
533.03 |
Oct 07 2016 |
21274 |
533.03 |
Oct 07 2016 |
27759 |
533.03 |
Sep 30 2016 |
21288 |
533.03 |
Sep 30 2016 |
27799 |
533.03 |
Sep 23 2016 |
21013 |
533.03 |
Sep 23 2016 |
27615 |
533.03 |
Sep 16 2016 |
20918 |
533.03 |
Sep 16 2016 |
27642 |
533.03 |
Sep 09 2016 |
21034 |
533.03 |
Sep 09 2016 |
27738 |
533.03 |
Sep 02 2016 |
21082 |
533.03 |
Sep 02 2016 |
27888 |
533.03 |
Aug 26 2016 |
20891 |
533.03 |
Aug 26 2016 |
27694 |
533.03 |
Aug 19 2016 |
20919 |
533.03 |
Aug 19 2016 |
27697 |
533.03 |
Aug 12 2016 |
20959 |
533.03 |
Aug 12 2016 |
29965 |
533.03 |
Aug 05 2016 |
21014 |
533.03 |
Aug 05 2016 |
30092 |
533.03 |
Jul 29 2016 |
20863 |
533.03 |
Jul 29 2016 |
30322 |
533.03 |
Jul 22 2016 |
21010 |
533.03 |
Jul 22 2016 |
30600 |
533.03 |
Jun 22 2016 |
21291 |
533.03 |
Jun 22 2016 |
31692 |
533.03 |
Jun 15 2016 |
21603 |
533.03 |
Jun 15 2016 |
32066 |
533.03 |
Jun 08 2016 |
21713 |
533.03 |
Jun 08 2016 |
32237 |
533.03 |
Jun 01 2016 |
21811 |
533.03 |
Jun 01 2016 |
32518 |
533.03 |
Apr 27 2016 |
14300 |
451.32 |
Apr 27 2016 |
21843 |
451.32 |
Apr 20 2016 |
14225 |
451.32 |
Apr 20 2016 |
21841 |
451.32 |
Apr 13 2016 |
14569 |
451.32 |
Apr 13 2016 |
21824 |
451.32 |
Apr 06 2016 |
14938 |
451.32 |
Apr 06 2016 |
22067 |
451.32 |
Mar 30 2016 |
14781 |
451.32 |
Mar 30 2016 |
21896 |
451.32 |
Mar 23 2016 |
15049 |
451.32 |
Mar 23 2016 |
22030 |
451.32 |
Mar 16 2016 |
15176 |
451.32 |
Mar 16 2016 |
22027 |
451.32 |
Mar 09 2016 |
15277 |
451.32 |
Mar 09 2016 |
22073 |
451.32 |
Mar 02 2016 |
15065 |
451.32 |
Mar 02 2016 |
21913 |
451.32 |
Feb 24 2016 |
15044 |
451.32 |
Feb 24 2016 |
21839 |
451.32 |
Feb 17 2016 |
15235 |
451.32 |
Feb 17 2016 |
22051 |
451.32 |
Feb 10 2016 |
15156 |
451.32 |
Feb 10 2016 |
22021 |
451.32 |
Feb 03 2016 |
15153 |
451.32 |
Feb 03 2016 |
22011 |
451.32 |
Jan 27 2016 |
15202 |
451.32 |
Jan 27 2016 |
22020 |
451.32 |
Jan 20 2016 |
15198 |
451.32 |
Jan 20 2016 |
22036 |
451.32 |
Jan 13 2016 |
15218 |
451.32 |
Jan 13 2016 |
22073 |
451.32 |
Jan 06 2016 |
15218 |
451.32 |
Jan 06 2016 |
22083 |
451.32 |
Dec 30 2015 |
15218 |
451.32 |
Dec 30 2015 |
22078 |
451.32 |
Dec 23 2015 |
15216 |
451.32 |
Dec 23 2015 |
22079 |
451.32 |
Dec 16 2015 |
15216 |
451.32 |
Dec 16 2015 |
22079 |
451.32 |
Dec 09 2015 |
15215 |
451.32 |
Dec 09 2015 |
22081 |
451.32 |
Dec 02 2015 |
15216 |
451.32 |
Dec 02 2015 |
22082 |
451.32 |
Nov 25 2015 |
15216 |
451.32 |
Nov 25 2015 |
22083 |
451.32 |
Nov 18 2015 |
15216 |
451.32 |
Nov 18 2015 |
22082 |
451.32 |
Nov 11 2015 |
15195 |
451.32 |
Nov 11 2015 |
22063 |
451.32 |
Nov 04 2015 |
15195 |
451.32 |
Nov 04 2015 |
22063 |
451.32 |
Oct 28 2015 |
15197 |
451.32 |
Oct 28 2015 |
22028 |
451.32 |
Oct 21 2015 |
15153 |
451.32 |
Oct 21 2015 |
22004 |
451.32 |
Oct 14 2015 |
15145 |
451.32 |
Oct 14 2015 |
22005 |
451.32 |
Oct 07 2015 |
15168 |
451.32 |
Oct 07 2015 |
21999 |
451.32 |
Sep 30 2015 |
15181 |
451.32 |
Sep 30 2015 |
22015 |
451.32 |
Sep 23 2015 |
15280 |
451.32 |
Sep 23 2015 |
22063 |
451.32 |
Sep 16 2015 |
15131 |
451.32 |
Sep 16 2015 |
21943 |
451.32 |
Sep 09 2015 |
15091 |
451.32 |
Sep 09 2015 |
21906 |
451.32 |
Sep 02 2015 |
15163 |
451.32 |
Sep 02 2015 |
21845 |
451.32 |
Aug 26 2015 |
15330 |
451.32 |
Aug 26 2015 |
22024 |
451.32 |
Aug 19 2015 |
15544 |
451.32 |
Aug 19 2015 |
22235 |
451.32 |
Aug 12 2015 |
15521 |
451.32 |
Aug 12 2015 |
22350 |
451.32 |
Aug 05 2015 |
15581 |
451.32 |
Aug 05 2015 |
22334 |
451.32 |
Jul 29 2015 |
6169 |
393.55 |
Jul 29 2015 |
15584 |
451.32 |
Jul 29 2015 |
18081 |
422.43 |
Jul 22 2015 |
6201 |
393.55 |
Jul 22 2015 |
15596 |
451.32 |
Jul 22 2015 |
18098 |
422.43 |
Jul 15 2015 |
6344 |
393.55 |
Jul 15 2015 |
15888 |
451.32 |
Jul 15 2015 |
18247 |
422.43 |
Jul 08 2015 |
6412 |
393.55 |
Jul 08 2015 |
15998 |
451.32 |
Jul 08 2015 |
18381 |
422.43 |
Jul 01 2015 |
6476 |
393.55 |
Jul 01 2015 |
16090 |
451.32 |
Jul 01 2015 |
18464 |
422.43 |
Jun 24 2015 |
6459 |
393.55 |
Jun 24 2015 |
16120 |
451.32 |
Jun 24 2015 |
18547 |
422.43 |
Jun 17 2015 |
6439 |
393.55 |
Jun 17 2015 |
16044 |
451.32 |
Jun 17 2015 |
18634 |
422.43 |
Jun 10 2015 |
6463 |
393.55 |
Jun 10 2015 |
16184 |
451.32 |
Jun 10 2015 |
18606 |
422.43 |
Jun 03 2015 |
6431 |
393.55 |
Jun 03 2015 |
16362 |
451.32 |
Jun 03 2015 |
18782 |
422.43 |
May 27 2015 |
6344 |
393.55 |
May 27 2015 |
16198 |
451.32 |
May 27 2015 |
18620 |
422.43 |
May 20 2015 |
6331 |
393.55 |
May 20 2015 |
16267 |
451.32 |
May 20 2015 |
18660 |
422.43 |
May 13 2015 |
6349 |
393.55 |
May 13 2015 |
16440 |
451.32 |
May 13 2015 |
18747 |
422.43 |
May 06 2015 |
5987 |
393.55 |
May 06 2015 |
14211 |
393.55 |
Apr 29 2015 |
6180 |
393.55 |
Apr 29 2015 |
14429 |
393.55 |
Apr 22 2015 |
6289 |
393.55 |
Apr 22 2015 |
14504 |
393.55 |
Apr 15 2015 |
6226 |
393.55 |
Apr 15 2015 |
14486 |
393.55 |
Apr 08 2015 |
6239 |
393.55 |
Apr 08 2015 |
14508 |
393.55 |
Apr 01 2015 |
6213 |
393.55 |
Apr 01 2015 |
14764 |
393.55 |
Mar 25 2015 |
6164 |
393.55 |
Mar 25 2015 |
14353 |
393.55 |
Mar 18 2015 |
5962 |
393.55 |
Mar 18 2015 |
14084 |
393.55 |
Mar 11 2015 |
6172 |
393.55 |
Mar 11 2015 |
14534 |
393.55 |
Mar 04 2015 |
6274 |
393.55 |
Mar 04 2015 |
14691 |
393.55 |
Feb 25 2015 |
6191 |
393.55 |
Feb 25 2015 |
14709 |
393.55 |
Feb 18 2015 |
6238 |
393.55 |
Feb 18 2015 |
14783 |
393.55 |
Feb 11 2015 |
6270 |
393.55 |
Feb 11 2015 |
14813 |
393.55 |
Feb 04 2015 |
6274 |
393.55 |
Feb 04 2015 |
14817 |
393.55 |
Jan 28 2015 |
6274 |
393.55 |
Jan 28 2015 |
14823 |
393.55 |
Jan 21 2015 |
6281 |
393.55 |
Jan 21 2015 |
14842 |
393.55 |
Jan 14 2015 |
6281 |
393.55 |
Jan 14 2015 |
14853 |
393.55 |
Jan 07 2015 |
6281 |
393.55 |
Jan 07 2015 |
14831 |
393.55 |
Dec 31 2014 |
6289 |
393.55 |
Dec 31 2014 |
14834 |
393.55 |
Dec 24 2014 |
6289 |
393.55 |
Dec 24 2014 |
14834 |
393.55 |
Dec 17 2014 |
6289 |
393.55 |
Dec 17 2014 |
14828 |
393.55 |
Dec 10 2014 |
6289 |
393.55 |
Dec 10 2014 |
14828 |
393.55 |
Dec 03 2014 |
6290 |
393.55 |
Dec 03 2014 |
14829 |
393.55 |
Nov 26 2014 |
6290 |
393.55 |
Nov 26 2014 |
14829 |
393.55 |
Nov 19 2014 |
6289 |
393.55 |
Nov 19 2014 |
14830 |
393.55 |
Nov 12 2014 |
6289 |
393.55 |
Nov 12 2014 |
14830 |
393.55 |
Nov 05 2014 |
6289 |
393.55 |
Nov 05 2014 |
14829 |
393.55 |
Oct 29 2014 |
6289 |
393.55 |
Oct 29 2014 |
14827 |
393.55 |
Oct 22 2014 |
6282 |
393.55 |
Oct 22 2014 |
14844 |
393.55 |
Oct 15 2014 |
6278 |
393.55 |
Oct 15 2014 |
14802 |
393.55 |
Oct 08 2014 |
6279 |
393.55 |
Oct 08 2014 |
14788 |
393.55 |
Oct 01 2014 |
6281 |
393.55 |
Oct 01 2014 |
14806 |
393.55 |
Sep 24 2014 |
6254 |
393.55 |
Sep 24 2014 |
14792 |
393.55 |
Sep 17 2014 |
6231 |
393.55 |
Sep 17 2014 |
14791 |
393.55 |
Sep 10 2014 |
6236 |
393.55 |
Sep 10 2014 |
14801 |
393.55 |
Sep 03 2014 |
6248 |
393.55 |
Sep 03 2014 |
14857 |
393.55 |
Aug 27 2014 |
6127 |
393.55 |
Aug 27 2014 |
14877 |
393.55 |
Aug 20 2014 |
6112 |
393.55 |
Aug 20 2014 |
14892 |
393.55 |
Aug 13 2014 |
6132 |
393.55 |
Aug 13 2014 |
14985 |
393.55 |
Aug 06 2014 |
6094 |
393.55 |
Aug 06 2014 |
15060 |
393.55 |
Jul 23 2014 |
9300 |
388.88 |
Jul 23 2014 |
14450 |
388.88 |
Jul 16 2014 |
9393 |
388.88 |
Jul 16 2014 |
14442 |
388.88 |
Jul 09 2014 |
9415 |
388.88 |
Jul 09 2014 |
14391 |
388.88 |
Jul 02 2014 |
9493 |
388.88 |
Jul 02 2014 |
14540 |
388.88 |
Jun 25 2014 |
9595 |
388.88 |
Jun 25 2014 |
14543 |
388.88 |
Jun 18 2014 |
9627 |
388.88 |
Jun 18 2014 |
14571 |
388.88 |
Jun 11 2014 |
9634 |
388.88 |
Jun 11 2014 |
14723 |
388.88 |
Jun 04 2014 |
9681 |
388.88 |
Jun 04 2014 |
14826 |
388.88 |
May 28 2014 |
9657 |
388.88 |
May 28 2014 |
14838 |
388.88 |
May 21 2014 |
9674 |
388.88 |
May 21 2014 |
14903 |
388.88 |
May 14 2014 |
9749 |
388.88 |
May 14 2014 |
14978 |
388.88 |
May 07 2014 |
9473 |
388.88 |
May 07 2014 |
14782 |
388.88 |
Apr 30 2014 |
9822 |
388.88 |
Apr 30 2014 |
15201 |
388.88 |
Apr 23 2014 |
10072 |
388.88 |
Apr 23 2014 |
15438 |
388.88 |
Apr 16 2014 |
10117 |
388.88 |
Apr 16 2014 |
15332 |
388.88 |
Apr 09 2014 |
10483 |
388.88 |
Apr 09 2014 |
15609 |
388.88 |
Apr 02 2014 |
10503 |
388.88 |
Apr 02 2014 |
14080 |
419.38 |
Apr 02 2014 |
17457 |
404.13 |
Mar 26 2014 |
10326 |
388.88 |
Mar 26 2014 |
7475 |
348.51 |
Mar 26 2014 |
11667 |
361.97 |
Mar 19 2014 |
10301 |
388.88 |
Mar 19 2014 |
7541 |
348.51 |
Mar 19 2014 |
11704 |
361.97 |
Mar 12 2014 |
6088 |
342.93 |
Mar 12 2014 |
7580 |
348.51 |
Mar 12 2014 |
9907 |
345.72 |
Mar 05 2014 |
6027 |
342.93 |
Mar 05 2014 |
7586 |
348.51 |
Mar 05 2014 |
9881 |
345.72 |
Feb 26 2014 |
6060 |
342.93 |
Feb 26 2014 |
7623 |
348.51 |
Feb 26 2014 |
9917 |
345.72 |
Feb 19 2014 |
6122 |
342.93 |
Feb 19 2014 |
7667 |
348.51 |
Feb 19 2014 |
9951 |
345.72 |
Feb 12 2014 |
6111 |
342.93 |
Feb 12 2014 |
7675 |
348.51 |
Feb 12 2014 |
9960 |
345.72 |
Feb 05 2014 |
6153 |
342.93 |
Feb 05 2014 |
7771 |
348.51 |
Feb 05 2014 |
10029 |
345.72 |
Jan 29 2014 |
6139 |
342.93 |
Jan 29 2014 |
7827 |
348.51 |
Jan 29 2014 |
10050 |
345.72 |
Jan 22 2014 |
6129 |
342.93 |
Jan 22 2014 |
7823 |
348.51 |
Jan 22 2014 |
10026 |
345.72 |
Jan 15 2014 |
6129 |
342.93 |
Jan 15 2014 |
7859 |
348.51 |
Jan 15 2014 |
10056 |
345.72 |
Jan 08 2014 |
6124 |
342.93 |
Jan 08 2014 |
7872 |
348.51 |
Jan 08 2014 |
10056 |
345.72 |
Jan 01 2014 |
6124 |
342.93 |
Jan 01 2014 |
7873 |
348.51 |
Jan 01 2014 |
10056 |
345.72 |
Dec 25 2013 |
6124 |
342.93 |
Dec 25 2013 |
7873 |
348.51 |
Dec 25 2013 |
10058 |
345.72 |
Dec 18 2013 |
6124 |
342.93 |
Dec 18 2013 |
7873 |
348.51 |
Dec 18 2013 |
10058 |
345.72 |
Dec 11 2013 |
6124 |
342.93 |
Dec 11 2013 |
7873 |
348.51 |
Dec 11 2013 |
10057 |
345.72 |
Dec 04 2013 |
6125 |
342.93 |
Dec 04 2013 |
7874 |
348.51 |
Dec 04 2013 |
10058 |
345.72 |
Nov 27 2013 |
6125 |
342.93 |
Nov 27 2013 |
7874 |
348.51 |
Nov 27 2013 |
10058 |
345.72 |
Nov 20 2013 |
6125 |
342.93 |
Nov 20 2013 |
7874 |
348.51 |
Nov 20 2013 |
10059 |
345.72 |
Nov 13 2013 |
6125 |
342.93 |
Nov 13 2013 |
7874 |
348.51 |
Nov 13 2013 |
10059 |
345.72 |
Nov 06 2013 |
6125 |
342.93 |
Nov 06 2013 |
7874 |
348.51 |
Nov 06 2013 |
10059 |
345.72 |
Oct 30 2013 |
6125 |
342.93 |
Oct 30 2013 |
7874 |
348.51 |
Oct 30 2013 |
10059 |
345.72 |
Oct 23 2013 |
6124 |
342.93 |
Oct 23 2013 |
7873 |
348.51 |
Oct 23 2013 |
10057 |
345.72 |
Oct 16 2013 |
6151 |
342.93 |
Oct 16 2013 |
7862 |
348.51 |
Oct 16 2013 |
10063 |
345.72 |
Oct 09 2013 |
6117 |
342.93 |
Oct 09 2013 |
7858 |
348.51 |
Oct 09 2013 |
10037 |
345.72 |
Oct 02 2013 |
6122 |
342.93 |
Oct 02 2013 |
7849 |
348.51 |
Oct 02 2013 |
10033 |
345.72 |
Sep 25 2013 |
6093 |
342.93 |
Sep 25 2013 |
7796 |
348.51 |
Sep 25 2013 |
10000 |
345.72 |
Sep 18 2013 |
6040 |
342.93 |
Sep 18 2013 |
7779 |
348.51 |
Sep 18 2013 |
9952 |
345.72 |
Sep 11 2013 |
6055 |
342.93 |
Sep 11 2013 |
7771 |
348.51 |
Sep 11 2013 |
9895 |
345.72 |
Sep 04 2013 |
6092 |
342.93 |
Sep 04 2013 |
7786 |
348.51 |
Sep 04 2013 |
9925 |
345.72 |
Aug 28 2013 |
3353 |
296.97 |
Aug 28 2013 |
7806 |
348.51 |
Aug 28 2013 |
8486 |
331.33 |
Aug 21 2013 |
3360 |
296.97 |
Aug 21 2013 |
7845 |
348.51 |
Aug 21 2013 |
8562 |
331.33 |
Aug 14 2013 |
3373 |
296.97 |
Aug 14 2013 |
7890 |
348.51 |
Aug 14 2013 |
8309 |
331.33 |
Aug 07 2013 |
3363 |
296.97 |
Aug 07 2013 |
8024 |
348.51 |
Aug 07 2013 |
8402 |
331.33 |
Jul 31 2013 |
4633 |
357.45 |
Jul 31 2013 |
3457 |
296.97 |
Jul 31 2013 |
6613 |
329.71 |
Jul 31 2013 |
8188 |
328.71 |
Jul 24 2013 |
4651 |
357.45 |
Jul 24 2013 |
3457 |
296.97 |
Jul 24 2013 |
6654 |
329.71 |
Jul 24 2013 |
8212 |
328.71 |
Jul 17 2013 |
4555 |
357.45 |
Jul 17 2013 |
3476 |
296.97 |
Jul 17 2013 |
6684 |
329.71 |
Jul 17 2013 |
8216 |
328.71 |
Jul 10 2013 |
4643 |
357.45 |
Jul 10 2013 |
3514 |
296.97 |
Jul 10 2013 |
6761 |
329.71 |
Jul 10 2013 |
8319 |
328.71 |
Jul 03 2013 |
4557 |
357.45 |
Jul 03 2013 |
3522 |
296.97 |
Jul 03 2013 |
6345 |
322.83 |
Jul 03 2013 |
6076 |
305.27 |
Jun 26 2013 |
4480 |
357.45 |
Jun 26 2013 |
3527 |
296.97 |
Jun 26 2013 |
6263 |
319.86 |
Jun 26 2013 |
5382 |
295.37 |
Jun 19 2013 |
4380 |
357.45 |
Jun 19 2013 |
3585 |
296.97 |
Jun 19 2013 |
6362 |
319.86 |
Jun 19 2013 |
5460 |
295.37 |
Jun 12 2013 |
4548 |
357.45 |
Jun 12 2013 |
3641 |
296.97 |
Jun 12 2013 |
6407 |
319.86 |
Jun 12 2013 |
5556 |
295.37 |
Jun 05 2013 |
4358 |
357.45 |
Jun 05 2013 |
3606 |
296.97 |
Jun 05 2013 |
6323 |
319.86 |
Jun 05 2013 |
5542 |
295.37 |
May 29 2013 |
4341 |
357.45 |
May 29 2013 |
3536 |
296.97 |
May 29 2013 |
6377 |
319.86 |
May 29 2013 |
5540 |
295.37 |
May 22 2013 |
4358 |
357.45 |
May 22 2013 |
3653 |
296.97 |
May 22 2013 |
4964 |
299.71 |
May 22 2013 |
5706 |
295.37 |
May 15 2013 |
4333 |
357.45 |
May 15 2013 |
3687 |
296.97 |
May 15 2013 |
5019 |
299.71 |
May 15 2013 |
5753 |
295.37 |
May 08 2013 |
4137 |
357.45 |
May 08 2013 |
3683 |
296.97 |
May 08 2013 |
5015 |
299.71 |
May 08 2013 |
5680 |
295.37 |
May 01 2013 |
4251 |
357.45 |
May 01 2013 |
3831 |
296.97 |
May 01 2013 |
5093 |
299.71 |
May 01 2013 |
5780 |
295.37 |
Apr 24 2013 |
4215 |
357.45 |
Apr 24 2013 |
3767 |
296.97 |
Apr 24 2013 |
5088 |
299.71 |
Apr 24 2013 |
5798 |
295.37 |
Apr 17 2013 |
4317 |
357.45 |
Apr 17 2013 |
3837 |
296.97 |
Apr 17 2013 |
5166 |
299.71 |
Apr 17 2013 |
5865 |
295.37 |
Apr 10 2013 |
4293 |
357.45 |
Apr 10 2013 |
3868 |
296.97 |
Apr 10 2013 |
5119 |
299.71 |
Apr 10 2013 |
5922 |
295.37 |
Apr 03 2013 |
4255 |
357.45 |
Apr 03 2013 |
8083 |
359.25 |
Apr 03 2013 |
5495 |
305.23 |
Apr 03 2013 |
6655 |
303.58 |
Mar 27 2013 |
4323 |
357.45 |
Mar 27 2013 |
8254 |
359.25 |
Mar 27 2013 |
5550 |
305.23 |
Mar 27 2013 |
6727 |
303.58 |
Mar 20 2013 |
4047 |
357.45 |
Mar 20 2013 |
8205 |
359.25 |
Mar 20 2013 |
5479 |
305.23 |
Mar 20 2013 |
6729 |
303.58 |
Mar 13 2013 |
3114 |
357.45 |
Mar 13 2013 |
7765 |
315.68 |
Oct 19 2012 |
3883 |
357.45 |
Oct 19 2012 |
13246 |
421.54 |
Oct 19 2012 |
4584 |
305.23 |
Oct 19 2012 |
7223 |
321.57 |
Sep 23 2012 |
3832 |
357.45 |
Sep 23 2012 |
13120 |
421.54 |
Sep 23 2012 |
4562 |
305.23 |
Sep 23 2012 |
7200 |
321.57 |
Aug 31 2012 |
3619 |
357.45 |
Aug 31 2012 |
12592 |
421.54 |
Aug 31 2012 |
4436 |
305.23 |
Aug 31 2012 |
7098 |
321.57 |
Aug 24 2012 |
3588 |
357.45 |
Aug 24 2012 |
12461 |
421.54 |
Aug 24 2012 |
4394 |
305.23 |
Aug 24 2012 |
7065 |
321.57 |
Aug 10 2012 |
12083 |
421.54 |
Aug 10 2012 |
4788 |
313.32 |
Aug 10 2012 |
9617 |
349.39 |
Aug 03 2012 |
11841 |
421.54 |
Aug 03 2012 |
4724 |
313.32 |
Aug 03 2012 |
9528 |
349.39 |
Jul 27 2012 |
11717 |
421.54 |
Jul 27 2012 |
4656 |
313.32 |
Jul 27 2012 |
9389 |
349.39 |
Jul 06 2012 |
11285 |
421.54 |
Jul 06 2012 |
4540 |
313.32 |
Jul 06 2012 |
9216 |
349.39 |
Jun 22 2012 |
11108 |
421.54 |
Jun 22 2012 |
4473 |
318.66 |
Jun 22 2012 |
10877 |
370.1 |
Jun 15 2012 |
10967 |
421.54 |
Jun 15 2012 |
4535 |
318.66 |
Jun 15 2012 |
11329 |
370.1 |
Jun 08 2012 |
10756 |
421.54 |
Jun 08 2012 |
4525 |
318.66 |
Jun 08 2012 |
11263 |
370.1 |
Jun 01 2012 |
10769 |
421.54 |
Jun 01 2012 |
4362 |
318.66 |
Jun 01 2012 |
11154 |
370.1 |
May 25 2012 |
10091 |
421.54 |
May 25 2012 |
15684 |
421.54 |
May 18 2012 |
10178 |
421.54 |
May 18 2012 |
15876 |
421.54 |
May 11 2012 |
9893 |
421.54 |
May 11 2012 |
15830 |
421.54 |
May 04 2012 |
9151 |
421.54 |
May 04 2012 |
15446 |
421.54 |
Apr 27 2012 |
8111 |
421.54 |
Apr 27 2012 |
15032 |
421.54 |
Apr 13 2012 |
6372 |
421.54 |
Apr 13 2012 |
13977 |
421.54 |