| May 01 2013 |
2732 |
274.67 |
| May 01 2013 |
4317 |
274.67 |
| Apr 24 2013 |
2719 |
274.67 |
| Apr 24 2013 |
4364 |
274.67 |
| Apr 17 2013 |
2786 |
274.67 |
| Apr 17 2013 |
4438 |
274.67 |
| Apr 10 2013 |
2862 |
274.67 |
| Apr 10 2013 |
4488 |
274.67 |
| Apr 03 2013 |
2874 |
274.67 |
| Apr 03 2013 |
4514 |
274.67 |
| Mar 27 2013 |
2964 |
274.67 |
| Mar 27 2013 |
4584 |
274.67 |
| Mar 20 2013 |
2970 |
274.67 |
| Mar 20 2013 |
4601 |
274.67 |
| Mar 13 2013 |
4617 |
274.67 |
| Oct 19 2012 |
2740 |
274.67 |
| Oct 19 2012 |
3863 |
274.67 |
| Sep 23 2012 |
2746 |
274.67 |
| Sep 23 2012 |
3859 |
274.67 |
| Aug 31 2012 |
2682 |
274.67 |
| Aug 31 2012 |
3821 |
274.67 |
| Aug 24 2012 |
2664 |
274.67 |
| Aug 24 2012 |
3818 |
274.67 |
| Aug 10 2012 |
2639 |
274.67 |
| Aug 10 2012 |
3786 |
274.67 |
| Aug 03 2012 |
2614 |
274.67 |
| Aug 03 2012 |
3774 |
274.67 |
| Jul 27 2012 |
2606 |
274.67 |
| Jul 27 2012 |
3735 |
274.67 |
| Jul 06 2012 |
2553 |
274.67 |
| Jul 06 2012 |
3685 |
274.67 |
| Jun 22 2012 |
2556 |
274.67 |
| Jun 22 2012 |
3542 |
274.67 |
| Jun 15 2012 |
2517 |
274.67 |
| Jun 15 2012 |
3790 |
274.67 |
| Jun 08 2012 |
2519 |
274.67 |
| Jun 08 2012 |
3783 |
274.67 |
| Jun 01 2012 |
2586 |
274.67 |
| Jun 01 2012 |
3770 |
274.67 |
| May 25 2012 |
2451 |
274.67 |
| May 25 2012 |
3555 |
274.67 |
| May 18 2012 |
2541 |
274.67 |
| May 18 2012 |
3646 |
274.67 |
| May 11 2012 |
2530 |
274.67 |
| May 11 2012 |
3689 |
274.67 |
| May 04 2012 |
2314 |
272.43 |
| May 04 2012 |
1941 |
268.32 |
| May 04 2012 |
3472 |
270.37 |
| Apr 27 2012 |
2087 |
272.43 |
| Apr 27 2012 |
2060 |
274.04 |
| Apr 27 2012 |
3584 |
273.51 |
| Apr 13 2012 |
1635 |
272.43 |
| Apr 13 2012 |
1311 |
253.11 |
| Apr 13 2012 |
2706 |
256.97 |
| Apr 06 2012 |
1512 |
272.43 |
| Apr 06 2012 |
1309 |
253.75 |
| Apr 06 2012 |
2700 |
257.49 |
| Mar 27 2012 |
1528 |
272.43 |
| Mar 27 2012 |
1326 |
253.75 |
| Mar 27 2012 |
2717 |
257.49 |
| Sep 23 2011 |
1276 |
234.74 |
| Sep 23 2011 |
1827 |
257.86 |
| Sep 23 2011 |
2257 |
252.77 |
| Sep 16 2011 |
1276 |
234.74 |
| Sep 16 2011 |
1829 |
257.86 |
| Sep 16 2011 |
2267 |
252.77 |
| Sep 10 2011 |
1254 |
234.74 |
| Sep 10 2011 |
1785 |
257.86 |
| Sep 10 2011 |
2242 |
252.77 |
| Sep 02 2011 |
1235 |
234.74 |
| Sep 02 2011 |
1787 |
257.86 |
| Sep 02 2011 |
2227 |
252.77 |
| Aug 26 2011 |
1238 |
234.74 |
| Aug 26 2011 |
1783 |
257.86 |
| Aug 26 2011 |
2225 |
252.77 |
| Aug 19 2011 |
1174 |
234.74 |
| Aug 19 2011 |
1720 |
257.86 |
| Aug 19 2011 |
1986 |
252.77 |
| Aug 12 2011 |
1171 |
234.74 |
| Aug 12 2011 |
1688 |
257.86 |
| Aug 12 2011 |
1977 |
252.77 |
| Aug 05 2011 |
1163 |
234.74 |
| Aug 05 2011 |
1685 |
257.86 |
| Aug 05 2011 |
1980 |
252.77 |
| Jul 29 2011 |
1165 |
234.74 |
| Jul 29 2011 |
1680 |
257.86 |
| Jul 29 2011 |
1970 |
252.77 |
| Jul 22 2011 |
1035 |
234.74 |
| Jul 22 2011 |
1556 |
257.86 |
| Jul 22 2011 |
1854 |
252.77 |
| Jul 15 2011 |
991 |
234.74 |
| Jul 15 2011 |
1477 |
257.86 |
| Jul 15 2011 |
1765 |
252.77 |
| Jul 08 2011 |
796 |
225.32 |
| Jul 08 2011 |
1327 |
249.17 |
| Jul 08 2011 |
1454 |
237.79 |
| Jul 01 2011 |
581 |
225.32 |
| Jul 01 2011 |
782 |
244.32 |
| Jul 01 2011 |
1076 |
236.89 |
| Jun 17 2011 |
586 |
225.32 |
| Jun 17 2011 |
730 |
241.61 |
| Jun 17 2011 |
1015 |
233.47 |
| Jun 10 2011 |
579 |
225.32 |
| Jun 10 2011 |
699 |
228.01 |
| Jun 10 2011 |
922 |
223.34 |
| Jun 03 2011 |
521 |
225.32 |
| Jun 03 2011 |
649 |
228.01 |
| Jun 03 2011 |
855 |
223.34 |
| May 29 2011 |
529 |
225.32 |
| May 29 2011 |
648 |
228.01 |
| May 29 2011 |
876 |
223.34 |
| May 06 2011 |
655 |
225.32 |
| May 06 2011 |
643 |
228.01 |
| May 06 2011 |
1009 |
225.37 |
| Apr 22 2011 |
771 |
225.32 |
| Apr 22 2011 |
767 |
232.12 |
| Apr 22 2011 |
1172 |
228.72 |
| Apr 01 2011 |
821 |
221.91 |
| Apr 01 2011 |
884 |
222.12 |
| Apr 01 2011 |
1178 |
222.05 |
| Oct 15 2010 |
841 |
255.46 |
| Oct 15 2010 |
1372 |
252.81 |
| Oct 15 2010 |
1246 |
227.24 |
| Oct 15 2010 |
1645 |
230.21 |
| Aug 15 2010 |
783 |
255.46 |
| Aug 15 2010 |
1341 |
252.81 |
| Aug 15 2010 |
1284 |
232.28 |
| Aug 15 2010 |
1695 |
236.72 |
| Aug 01 2010 |
788 |
255.46 |
| Aug 01 2010 |
1328 |
252.81 |
| Aug 01 2010 |
1250 |
237.35 |
| Aug 01 2010 |
1666 |
240.65 |
| Jul 15 2010 |
667 |
255.46 |
| Jul 15 2010 |
1181 |
252.81 |
| Jul 15 2010 |
1162 |
237.35 |
| Jul 15 2010 |
1500 |
240.65 |
| Jul 01 2010 |
688 |
255.46 |
| Jul 01 2010 |
1213 |
252.81 |
| Jul 01 2010 |
1107 |
229.93 |
| Jul 01 2010 |
1537 |
237.77 |
| Jun 15 2010 |
641 |
255.46 |
| Jun 15 2010 |
1207 |
252.81 |
| Jun 15 2010 |
978 |
220.19 |
| Jun 15 2010 |
1443 |
234.19 |
| Jun 01 2010 |
561 |
255.46 |
| Jun 01 2010 |
1045 |
252.81 |
| Jun 01 2010 |
822 |
220.19 |
| Jun 01 2010 |
1326 |
234.19 |
| May 27 2010 |
488 |
255.46 |
| May 27 2010 |
889 |
252.81 |
| May 27 2010 |
879 |
247.7 |
| May 27 2010 |
1289 |
248.9 |
| May 15 2010 |
535 |
255.46 |
| May 15 2010 |
958 |
252.81 |
| May 15 2010 |
750 |
220.19 |
| May 15 2010 |
1247 |
234.19 |
| Apr 30 2010 |
737 |
220.19 |
| Apr 30 2010 |
1183 |
234.19 |
| Apr 15 2010 |
507 |
255.46 |
| Apr 15 2010 |
829 |
252.81 |
| Apr 15 2010 |
673 |
220.19 |
| Apr 15 2010 |
1119 |
234.19 |
| Apr 02 2010 |
571 |
251.41 |
| Apr 02 2010 |
567 |
220.19 |
| Apr 02 2010 |
1047 |
243.93 |
| Aug 30 2009 |
453 |
267.56 |
| Aug 30 2009 |
273 |
192.68 |
| Aug 30 2009 |
748 |
254.71 |
| Aug 15 2009 |
531 |
267.56 |
| Aug 15 2009 |
278 |
192.68 |
| Aug 15 2009 |
760 |
254.71 |
| Aug 01 2009 |
525 |
267.56 |
| Aug 01 2009 |
282 |
192.68 |
| Aug 01 2009 |
769 |
254.71 |
| Jul 15 2009 |
536 |
267.56 |
| Jul 15 2009 |
286 |
192.68 |
| Jul 15 2009 |
769 |
254.71 |
| Jul 01 2009 |
407 |
267.56 |
| Jul 01 2009 |
217 |
192.68 |
| Jul 01 2009 |
694 |
254.71 |
| Jun 15 2009 |
435 |
267.56 |
| Jun 15 2009 |
806 |
267.11 |
| Jun 01 2009 |
414 |
267.56 |
| Jun 01 2009 |
751 |
267.11 |
| May 15 2009 |
189 |
250.54 |
| May 15 2009 |
404 |
267.56 |
| May 15 2009 |
783 |
267.11 |
| May 01 2009 |
190 |
250.54 |
| May 01 2009 |
360 |
267.56 |
| May 01 2009 |
735 |
267.11 |
| Apr 15 2009 |
190 |
250.54 |
| Apr 15 2009 |
365 |
267.56 |
| Apr 15 2009 |
723 |
267.11 |
| Apr 01 2009 |
154 |
230.95 |
| Apr 01 2009 |
383 |
273.88 |
| Apr 01 2009 |
650 |
256.71 |
