Jun 11 2014 |
5979 |
386.83 |
Jun 11 2014 |
14423 |
386.83 |
Jun 04 2014 |
6031 |
386.83 |
Jun 04 2014 |
5513 |
342.23 |
Jun 04 2014 |
11592 |
364.53 |
May 28 2014 |
6082 |
386.83 |
May 28 2014 |
5491 |
342.23 |
May 28 2014 |
11606 |
364.53 |
May 21 2014 |
6084 |
386.83 |
May 21 2014 |
5525 |
342.23 |
May 21 2014 |
11646 |
364.53 |
May 14 2014 |
6195 |
386.83 |
May 14 2014 |
5574 |
342.23 |
May 14 2014 |
11726 |
364.53 |
May 07 2014 |
5880 |
386.83 |
May 07 2014 |
5470 |
342.23 |
May 07 2014 |
11586 |
364.53 |
Apr 30 2014 |
6181 |
386.83 |
Apr 30 2014 |
7020 |
359.06 |
Apr 30 2014 |
12426 |
368.32 |
Apr 23 2014 |
6362 |
386.83 |
Apr 23 2014 |
7208 |
359.06 |
Apr 23 2014 |
12600 |
368.32 |
Apr 16 2014 |
6287 |
386.83 |
Apr 16 2014 |
7213 |
359.06 |
Apr 16 2014 |
12530 |
368.32 |
Apr 09 2014 |
6303 |
386.83 |
Apr 09 2014 |
7452 |
359.06 |
Apr 09 2014 |
12725 |
368.32 |
Apr 02 2014 |
6134 |
386.83 |
Apr 02 2014 |
7477 |
359.06 |
Apr 02 2014 |
12441 |
368.32 |
Mar 26 2014 |
6118 |
386.83 |
Mar 26 2014 |
7378 |
359.06 |
Mar 26 2014 |
12487 |
368.32 |
Mar 19 2014 |
6217 |
386.83 |
Mar 19 2014 |
7363 |
359.06 |
Mar 19 2014 |
12520 |
368.32 |
Mar 12 2014 |
6231 |
386.83 |
Mar 12 2014 |
7406 |
359.06 |
Mar 12 2014 |
12579 |
368.32 |
Mar 05 2014 |
6184 |
386.83 |
Mar 05 2014 |
7315 |
359.06 |
Mar 05 2014 |
12530 |
368.32 |
Feb 26 2014 |
6232 |
386.83 |
Feb 26 2014 |
7331 |
359.06 |
Feb 26 2014 |
12552 |
368.32 |
Feb 19 2014 |
6258 |
386.83 |
Feb 19 2014 |
7384 |
359.06 |
Feb 19 2014 |
12588 |
368.32 |
Feb 12 2014 |
6312 |
386.83 |
Feb 12 2014 |
7362 |
359.06 |
Feb 12 2014 |
12581 |
368.32 |
Feb 05 2014 |
6308 |
386.83 |
Feb 05 2014 |
7406 |
359.06 |
Feb 05 2014 |
12654 |
368.32 |
Jan 29 2014 |
6308 |
386.83 |
Jan 29 2014 |
7379 |
359.06 |
Jan 29 2014 |
12681 |
368.32 |
Jan 22 2014 |
6313 |
386.83 |
Jan 22 2014 |
7360 |
359.06 |
Jan 22 2014 |
12635 |
368.32 |
Jan 15 2014 |
6313 |
386.83 |
Jan 15 2014 |
7363 |
359.06 |
Jan 15 2014 |
12663 |
368.32 |
Jan 08 2014 |
6313 |
386.83 |
Jan 08 2014 |
7344 |
359.06 |
Jan 08 2014 |
12653 |
368.32 |
Jan 01 2014 |
6313 |
386.83 |
Jan 01 2014 |
7344 |
359.06 |
Jan 01 2014 |
12655 |
368.32 |
Dec 25 2013 |
6330 |
386.83 |
Dec 25 2013 |
7344 |
359.06 |
Dec 25 2013 |
12655 |
368.32 |
Dec 18 2013 |
6330 |
386.83 |
Dec 18 2013 |
7344 |
359.06 |
Dec 18 2013 |
12655 |
368.32 |
Dec 11 2013 |
6332 |
386.83 |
Dec 11 2013 |
7344 |
359.06 |
Dec 11 2013 |
12656 |
368.32 |
Dec 04 2013 |
6332 |
386.83 |
Dec 04 2013 |
7345 |
359.06 |
Dec 04 2013 |
12657 |
368.32 |
Nov 27 2013 |
6332 |
386.83 |
Nov 27 2013 |
7345 |
359.06 |
Nov 27 2013 |
12657 |
368.32 |
Nov 20 2013 |
6333 |
386.83 |
Nov 20 2013 |
7345 |
359.06 |
Nov 20 2013 |
12658 |
368.32 |
Nov 13 2013 |
6333 |
386.83 |
Nov 13 2013 |
7345 |
359.06 |
Nov 13 2013 |
12658 |
368.32 |
Nov 06 2013 |
6333 |
386.83 |
Nov 06 2013 |
7345 |
359.06 |
Nov 06 2013 |
12658 |
368.32 |
Oct 30 2013 |
6333 |
386.83 |
Oct 30 2013 |
7345 |
359.06 |
Oct 30 2013 |
12657 |
368.32 |
Oct 23 2013 |
6333 |
386.83 |
Oct 23 2013 |
7342 |
359.06 |
Oct 23 2013 |
12657 |
368.32 |
Oct 16 2013 |
6309 |
386.83 |
Oct 16 2013 |
7375 |
359.06 |
Oct 16 2013 |
12652 |
368.32 |
Oct 09 2013 |
6268 |
386.83 |
Oct 09 2013 |
7328 |
359.06 |
Oct 09 2013 |
12606 |
368.32 |
Oct 02 2013 |
6312 |
386.83 |
Oct 02 2013 |
7337 |
359.06 |
Oct 02 2013 |
12608 |
368.32 |
Sep 25 2013 |
6291 |
386.83 |
Sep 25 2013 |
7302 |
359.06 |
Sep 25 2013 |
12573 |
368.32 |
Sep 18 2013 |
6258 |
386.83 |
Sep 18 2013 |
7241 |
359.06 |
Sep 18 2013 |
12471 |
368.32 |
Sep 11 2013 |
6173 |
386.83 |
Sep 11 2013 |
7244 |
359.06 |
Sep 11 2013 |
12411 |
368.32 |
Sep 04 2013 |
6226 |
386.83 |
Sep 04 2013 |
7312 |
359.06 |
Sep 04 2013 |
12455 |
368.32 |
Aug 28 2013 |
6410 |
386.83 |
Aug 28 2013 |
7309 |
359.06 |
Aug 28 2013 |
12446 |
368.32 |
Aug 21 2013 |
6408 |
386.83 |
Aug 21 2013 |
7348 |
359.06 |
Aug 21 2013 |
12512 |
368.32 |
Aug 14 2013 |
5981 |
386.83 |
Aug 14 2013 |
7399 |
359.06 |
Aug 14 2013 |
12237 |
368.32 |
Aug 07 2013 |
6045 |
386.83 |
Aug 07 2013 |
7391 |
359.06 |
Aug 07 2013 |
12363 |
368.32 |
Jul 31 2013 |
6043 |
386.83 |
Jul 31 2013 |
7499 |
359.06 |
Jul 31 2013 |
12468 |
368.32 |
Jul 24 2013 |
6064 |
386.83 |
Jul 24 2013 |
7423 |
359.06 |
Jul 24 2013 |
12545 |
368.32 |
Jul 17 2013 |
5972 |
386.83 |
Jul 17 2013 |
7460 |
359.06 |
Jul 17 2013 |
12562 |
368.32 |
Jul 10 2013 |
6111 |
386.83 |
Jul 10 2013 |
7507 |
359.06 |
Jul 10 2013 |
12682 |
368.32 |
Jul 03 2013 |
6007 |
386.83 |
Jul 03 2013 |
7547 |
359.06 |
Jul 03 2013 |
12678 |
368.32 |
Jun 26 2013 |
5904 |
386.83 |
Jun 26 2013 |
7532 |
359.06 |
Jun 26 2013 |
12850 |
368.32 |
Jun 19 2013 |
7626 |
359.06 |
Jun 19 2013 |
11756 |
359.06 |
Jun 12 2013 |
9212 |
375.89 |
Jun 12 2013 |
14067 |
375.89 |
Jun 05 2013 |
9180 |
375.89 |
Jun 05 2013 |
13982 |
375.89 |
May 29 2013 |
9101 |
375.89 |
May 29 2013 |
13980 |
375.89 |
May 22 2013 |
9335 |
375.89 |
May 22 2013 |
9294 |
353.32 |
May 22 2013 |
12797 |
364.61 |
May 15 2013 |
9383 |
353.32 |
May 15 2013 |
11472 |
353.32 |
May 08 2013 |
9344 |
353.32 |
May 08 2013 |
11411 |
353.32 |
May 01 2013 |
9448 |
353.32 |
May 01 2013 |
11539 |
353.32 |
Apr 24 2013 |
9459 |
353.32 |
Apr 24 2013 |
11518 |
353.32 |
Apr 17 2013 |
9506 |
353.32 |
Apr 17 2013 |
11605 |
353.32 |
Apr 10 2013 |
9394 |
353.32 |
Apr 10 2013 |
11592 |
353.32 |
Apr 03 2013 |
7536 |
352.97 |
Apr 03 2013 |
9361 |
353.32 |
Apr 03 2013 |
11598 |
353.15 |
Mar 27 2013 |
7708 |
352.97 |
Mar 27 2013 |
9378 |
353.32 |
Mar 27 2013 |
11630 |
353.15 |
Mar 20 2013 |
7668 |
352.97 |
Mar 20 2013 |
9244 |
353.32 |
Mar 20 2013 |
11643 |
353.15 |
Mar 13 2013 |
11643 |
353.15 |
Oct 19 2012 |
7180 |
352.97 |
Oct 19 2012 |
8031 |
353.32 |
Oct 19 2012 |
10399 |
353.15 |
Sep 23 2012 |
7139 |
352.97 |
Sep 23 2012 |
7981 |
353.32 |
Sep 23 2012 |
10356 |
353.15 |
Aug 31 2012 |
6906 |
352.97 |
Aug 31 2012 |
7800 |
353.32 |
Aug 31 2012 |
10204 |
353.15 |
Aug 24 2012 |
6869 |
352.97 |
Aug 24 2012 |
7747 |
353.32 |
Aug 24 2012 |
10155 |
353.15 |
Aug 10 2012 |
6723 |
352.97 |
Aug 10 2012 |
7542 |
353.32 |
Aug 10 2012 |
9998 |
353.15 |
Aug 03 2012 |
6595 |
352.97 |
Aug 03 2012 |
7458 |
353.32 |
Aug 03 2012 |
9902 |
353.15 |
Jul 27 2012 |
6553 |
352.97 |
Jul 27 2012 |
7283 |
353.32 |
Jul 27 2012 |
9767 |
353.15 |
Jul 06 2012 |
6381 |
352.97 |
Jul 06 2012 |
6990 |
353.32 |
Jul 06 2012 |
9590 |
353.15 |
Jun 22 2012 |
6325 |
352.97 |
Jun 22 2012 |
6432 |
353.32 |
Jun 22 2012 |
9201 |
353.15 |
Jun 15 2012 |
6251 |
352.97 |
Jun 15 2012 |
6474 |
353.32 |
Jun 15 2012 |
9632 |
353.15 |
Jun 08 2012 |
6156 |
352.97 |
Jun 08 2012 |
6440 |
353.32 |
Jun 08 2012 |
9563 |
353.15 |
Jun 01 2012 |
6212 |
352.97 |
Jun 01 2012 |
6164 |
353.32 |
Jun 01 2012 |
9515 |
353.15 |
May 25 2012 |
5766 |
352.97 |
May 25 2012 |
8867 |
352.97 |
May 18 2012 |
5847 |
352.97 |
May 18 2012 |
8971 |
352.97 |
May 11 2012 |
5765 |
352.97 |
May 11 2012 |
8997 |
352.97 |
May 04 2012 |
5365 |
352.97 |
May 04 2012 |
8837 |
352.97 |
Apr 27 2012 |
4824 |
352.97 |
Apr 27 2012 |
8711 |
352.97 |
Apr 13 2012 |
3885 |
352.97 |
Apr 13 2012 |
8193 |
352.97 |