| Apr 06 2018 |
5175 |
389.9 |
| Apr 06 2018 |
7386 |
389.9 |
| Mar 30 2018 |
5331 |
389.9 |
| Mar 30 2018 |
7515 |
389.9 |
| Mar 23 2018 |
5407 |
389.9 |
| Mar 23 2018 |
7590 |
389.9 |
| Mar 16 2018 |
5387 |
389.9 |
| Mar 16 2018 |
7580 |
389.9 |
| Mar 09 2018 |
5403 |
389.9 |
| Mar 09 2018 |
7580 |
389.9 |
| Mar 02 2018 |
5437 |
389.9 |
| Mar 02 2018 |
7751 |
389.9 |
| Feb 23 2018 |
5493 |
389.9 |
| Feb 23 2018 |
7808 |
389.9 |
| Feb 16 2018 |
5533 |
389.9 |
| Feb 16 2018 |
7837 |
389.9 |
| Feb 09 2018 |
5495 |
389.9 |
| Feb 09 2018 |
7811 |
389.9 |
| Feb 02 2018 |
5489 |
389.9 |
| Feb 02 2018 |
7800 |
389.9 |
| Jan 26 2018 |
5512 |
389.9 |
| Jan 26 2018 |
7814 |
389.9 |
| Jan 19 2018 |
5515 |
389.9 |
| Jan 19 2018 |
7818 |
389.9 |
| Jan 12 2018 |
5520 |
389.9 |
| Jan 12 2018 |
7818 |
389.9 |
| Jan 05 2018 |
5520 |
389.9 |
| Jan 05 2018 |
7828 |
389.9 |
| Dec 29 2017 |
5520 |
389.9 |
| Dec 29 2017 |
7828 |
389.9 |
| Dec 22 2017 |
5520 |
389.9 |
| Dec 22 2017 |
7829 |
389.9 |
| Dec 15 2017 |
5520 |
389.9 |
| Dec 15 2017 |
7827 |
389.9 |
| Dec 08 2017 |
5520 |
389.9 |
| Dec 08 2017 |
7827 |
389.9 |
| Dec 01 2017 |
5520 |
389.9 |
| Dec 01 2017 |
7827 |
389.9 |
| Nov 24 2017 |
5520 |
389.9 |
| Nov 24 2017 |
7827 |
389.9 |
| Nov 17 2017 |
5520 |
389.9 |
| Nov 17 2017 |
7827 |
389.9 |
| Nov 10 2017 |
5525 |
389.9 |
| Nov 10 2017 |
7833 |
389.9 |
| Nov 03 2017 |
5525 |
389.9 |
| Nov 03 2017 |
7833 |
389.9 |
| Oct 27 2017 |
5572 |
389.9 |
| Oct 27 2017 |
7872 |
389.9 |
| Oct 20 2017 |
5529 |
389.9 |
| Oct 20 2017 |
7851 |
389.9 |
| Oct 13 2017 |
5555 |
389.9 |
| Oct 13 2017 |
7866 |
389.9 |
| Oct 06 2017 |
5561 |
389.9 |
| Oct 06 2017 |
7865 |
389.9 |
| Sep 29 2017 |
5560 |
389.9 |
| Sep 29 2017 |
7802 |
389.9 |
| Sep 22 2017 |
5642 |
389.9 |
| Sep 22 2017 |
7872 |
389.9 |
| Sep 15 2017 |
5666 |
389.9 |
| Sep 15 2017 |
7945 |
389.9 |
| Sep 08 2017 |
5634 |
389.9 |
| Sep 08 2017 |
8045 |
389.9 |
| Sep 01 2017 |
5638 |
389.9 |
| Sep 01 2017 |
8042 |
389.9 |
| Aug 25 2017 |
6004 |
389.9 |
| Aug 25 2017 |
8404 |
389.9 |
| Aug 18 2017 |
6040 |
389.9 |
| Aug 18 2017 |
8481 |
389.9 |
| Aug 11 2017 |
6085 |
389.9 |
| Aug 11 2017 |
8518 |
389.9 |
| Aug 04 2017 |
6116 |
389.9 |
| Aug 04 2017 |
8594 |
389.9 |
| Jul 28 2017 |
6171 |
389.9 |
| Jul 28 2017 |
8706 |
389.9 |
| Jul 21 2017 |
6296 |
389.9 |
| Jul 21 2017 |
8849 |
389.9 |
| Jul 14 2017 |
6353 |
389.9 |
| Jul 14 2017 |
8931 |
389.9 |
| Jul 07 2017 |
6393 |
389.9 |
| Jul 07 2017 |
8964 |
389.9 |
| Jun 30 2017 |
6418 |
389.9 |
| Jun 30 2017 |
8980 |
389.9 |
| Jun 23 2017 |
6550 |
389.9 |
| Jun 23 2017 |
9072 |
389.9 |
| Jun 16 2017 |
6559 |
389.9 |
| Jun 16 2017 |
9106 |
389.9 |
| Jun 09 2017 |
6405 |
389.9 |
| Jun 09 2017 |
8987 |
389.9 |
| Jun 02 2017 |
6647 |
389.9 |
| Jun 02 2017 |
9181 |
389.9 |
| May 26 2017 |
9745 |
419.71 |
| May 26 2017 |
13144 |
419.71 |
| May 19 2017 |
9993 |
419.71 |
| May 19 2017 |
13330 |
419.71 |
| May 12 2017 |
10009 |
419.71 |
| May 12 2017 |
13436 |
419.71 |
| May 05 2017 |
10029 |
419.71 |
| May 05 2017 |
13423 |
419.71 |
| Apr 28 2017 |
9981 |
419.71 |
| Apr 28 2017 |
13268 |
419.71 |
| Apr 21 2017 |
10150 |
419.71 |
| Apr 21 2017 |
13422 |
419.71 |
| Apr 14 2017 |
13605 |
449.51 |
| Apr 14 2017 |
17682 |
449.51 |
| Apr 07 2017 |
13471 |
449.51 |
| Apr 07 2017 |
17426 |
449.51 |
| Mar 31 2017 |
13461 |
449.51 |
| Mar 31 2017 |
17653 |
449.51 |
| Mar 24 2017 |
13224 |
449.51 |
| Mar 24 2017 |
17409 |
449.51 |
| Mar 17 2017 |
13413 |
449.51 |
| Mar 17 2017 |
17537 |
449.51 |
| Mar 10 2017 |
13416 |
449.51 |
| Mar 10 2017 |
17611 |
449.51 |
| Mar 03 2017 |
13333 |
449.51 |
| Mar 03 2017 |
17510 |
449.51 |
| Feb 24 2017 |
13427 |
449.51 |
| Feb 24 2017 |
17539 |
449.51 |
| Feb 17 2017 |
13441 |
449.51 |
| Feb 17 2017 |
17585 |
449.51 |
| Feb 10 2017 |
13580 |
449.51 |
| Feb 10 2017 |
17696 |
449.51 |
| Feb 03 2017 |
13538 |
449.51 |
| Feb 03 2017 |
17671 |
449.51 |
| Jan 27 2017 |
13513 |
449.51 |
| Jan 27 2017 |
17677 |
449.51 |
| Jan 20 2017 |
13465 |
449.51 |
| Jan 20 2017 |
17630 |
449.51 |
| Jan 13 2017 |
13440 |
449.51 |
| Jan 13 2017 |
17606 |
449.51 |
| Jan 06 2017 |
13440 |
449.51 |
| Jan 06 2017 |
17608 |
449.51 |
| Dec 30 2016 |
13440 |
449.51 |
| Dec 30 2016 |
17616 |
449.51 |
| Dec 23 2016 |
13440 |
449.51 |
| Dec 23 2016 |
17616 |
449.51 |
| Dec 16 2016 |
13440 |
449.51 |
| Dec 16 2016 |
17612 |
449.51 |
| Dec 09 2016 |
13442 |
449.51 |
| Dec 09 2016 |
17611 |
449.51 |
| Dec 02 2016 |
13442 |
449.51 |
| Dec 02 2016 |
17612 |
449.51 |
| Nov 25 2016 |
13442 |
449.51 |
| Nov 25 2016 |
17610 |
449.51 |
| Nov 18 2016 |
13442 |
449.51 |
| Nov 18 2016 |
17610 |
449.51 |
| Nov 11 2016 |
13427 |
449.51 |
| Nov 11 2016 |
17600 |
449.51 |
| Nov 04 2016 |
13427 |
449.51 |
| Nov 04 2016 |
17600 |
449.51 |
| Oct 28 2016 |
13442 |
449.51 |
| Oct 28 2016 |
17615 |
449.51 |
| Oct 21 2016 |
13456 |
449.51 |
| Oct 21 2016 |
17631 |
449.51 |
| Oct 14 2016 |
13458 |
449.51 |
| Oct 14 2016 |
17609 |
449.51 |
| Oct 07 2016 |
13454 |
449.51 |
| Oct 07 2016 |
17616 |
449.51 |
| Sep 30 2016 |
13460 |
449.51 |
| Sep 30 2016 |
17633 |
449.51 |
| Sep 23 2016 |
13309 |
449.51 |
| Sep 23 2016 |
17499 |
449.51 |
| Sep 16 2016 |
13256 |
449.51 |
| Sep 16 2016 |
17529 |
449.51 |
| Sep 09 2016 |
13382 |
449.51 |
| Sep 09 2016 |
17614 |
449.51 |
| Sep 02 2016 |
13418 |
449.51 |
| Sep 02 2016 |
17759 |
449.51 |
| Aug 26 2016 |
13174 |
449.51 |
| Aug 26 2016 |
17536 |
449.51 |
| Aug 19 2016 |
13194 |
449.51 |
| Aug 19 2016 |
17564 |
449.51 |
| Aug 12 2016 |
13222 |
449.51 |
| Aug 12 2016 |
19162 |
449.51 |
| Aug 05 2016 |
13263 |
449.51 |
| Aug 05 2016 |
19272 |
449.51 |
| Jul 29 2016 |
13115 |
449.51 |
| Jul 29 2016 |
19464 |
449.51 |
| Jul 22 2016 |
13241 |
449.51 |
| Jul 22 2016 |
19677 |
449.51 |
| Jun 22 2016 |
13457 |
449.51 |
| Jun 22 2016 |
20696 |
449.51 |
| Jun 15 2016 |
13643 |
449.51 |
| Jun 15 2016 |
20891 |
449.51 |
| Jun 08 2016 |
13675 |
449.51 |
| Jun 08 2016 |
20961 |
449.51 |
| Jun 01 2016 |
13763 |
449.51 |
| Jun 01 2016 |
21237 |
449.51 |
| May 11 2016 |
25318 |
596.94 |
| May 11 2016 |
37492 |
596.94 |
| May 04 2016 |
25183 |
596.94 |
| May 04 2016 |
37357 |
596.94 |
| Apr 27 2016 |
25145 |
587.93 |
| Apr 27 2016 |
37413 |
587.93 |
| Apr 20 2016 |
24955 |
587.93 |
| Apr 20 2016 |
37363 |
587.93 |
| Apr 13 2016 |
25614 |
587.93 |
| Apr 13 2016 |
37353 |
587.93 |
| Apr 06 2016 |
21518 |
515.5 |
| Apr 06 2016 |
31118 |
515.5 |
| Mar 30 2016 |
21308 |
515.5 |
| Mar 30 2016 |
30916 |
515.5 |
| Mar 23 2016 |
21645 |
515.5 |
| Mar 23 2016 |
31008 |
515.5 |
| Mar 16 2016 |
21833 |
515.5 |
| Mar 16 2016 |
31046 |
515.5 |
| Mar 09 2016 |
21967 |
515.5 |
| Mar 09 2016 |
31100 |
515.5 |
| Mar 02 2016 |
21583 |
515.5 |
| Mar 02 2016 |
30748 |
515.5 |
| Feb 24 2016 |
21520 |
515.5 |
| Feb 24 2016 |
30581 |
515.5 |
| Feb 17 2016 |
21779 |
515.5 |
| Feb 17 2016 |
30878 |
515.5 |
| Feb 10 2016 |
21615 |
515.5 |
| Feb 10 2016 |
30772 |
515.5 |
| Feb 03 2016 |
21580 |
515.5 |
| Feb 03 2016 |
30744 |
515.5 |
| Jan 27 2016 |
21627 |
515.5 |
| Jan 27 2016 |
30692 |
515.5 |
| Jan 20 2016 |
21623 |
515.5 |
| Jan 20 2016 |
30685 |
515.5 |
| Jan 13 2016 |
21650 |
515.5 |
| Jan 13 2016 |
30733 |
515.5 |
| Jan 06 2016 |
21650 |
515.5 |
| Jan 06 2016 |
30752 |
515.5 |
| Dec 30 2015 |
21650 |
515.5 |
| Dec 30 2015 |
30744 |
515.5 |
| Dec 23 2015 |
21648 |
515.5 |
| Dec 23 2015 |
30744 |
515.5 |
| Dec 16 2015 |
21648 |
515.5 |
| Dec 16 2015 |
30744 |
515.5 |
| Dec 09 2015 |
21649 |
515.5 |
| Dec 09 2015 |
30749 |
515.5 |
| Dec 02 2015 |
21650 |
515.5 |
| Dec 02 2015 |
30751 |
515.5 |
| Nov 25 2015 |
21650 |
515.5 |
| Nov 25 2015 |
30753 |
515.5 |
| Nov 18 2015 |
21649 |
515.5 |
| Nov 18 2015 |
30752 |
515.5 |
| Nov 11 2015 |
21619 |
515.5 |
| Nov 11 2015 |
30734 |
515.5 |
| Nov 04 2015 |
21619 |
515.5 |
| Nov 04 2015 |
30734 |
515.5 |
| Oct 28 2015 |
21621 |
515.5 |
| Oct 28 2015 |
30688 |
515.5 |
| Oct 21 2015 |
21543 |
515.5 |
| Oct 21 2015 |
30654 |
515.5 |
| Oct 14 2015 |
21534 |
515.5 |
| Oct 14 2015 |
30613 |
515.5 |
| Oct 07 2015 |
21577 |
515.5 |
| Oct 07 2015 |
30612 |
515.5 |
| Sep 30 2015 |
21591 |
515.5 |
| Sep 30 2015 |
30633 |
515.5 |
| Sep 23 2015 |
21697 |
515.5 |
| Sep 23 2015 |
30659 |
515.5 |
| Sep 16 2015 |
21470 |
515.5 |
| Sep 16 2015 |
30512 |
515.5 |
| Sep 09 2015 |
21422 |
515.5 |
| Sep 09 2015 |
30428 |
515.5 |
| Sep 02 2015 |
21520 |
515.5 |
| Sep 02 2015 |
30369 |
515.5 |
| Aug 26 2015 |
21714 |
515.5 |
| Aug 26 2015 |
30561 |
515.5 |
| Aug 19 2015 |
21965 |
515.5 |
| Aug 19 2015 |
30850 |
515.5 |
| Aug 12 2015 |
21938 |
515.5 |
| Aug 12 2015 |
31003 |
515.5 |
| Aug 05 2015 |
22037 |
515.5 |
| Aug 05 2015 |
30954 |
515.5 |
| Jul 29 2015 |
21995 |
515.5 |
| Jul 29 2015 |
31178 |
515.5 |
| Jul 22 2015 |
21973 |
515.5 |
| Jul 22 2015 |
31260 |
515.5 |
| Jul 15 2015 |
22323 |
515.5 |
| Jul 15 2015 |
31483 |
515.5 |
| Jul 08 2015 |
22426 |
515.5 |
| Jul 08 2015 |
31630 |
515.5 |
| Jul 01 2015 |
22566 |
515.5 |
| Jul 01 2015 |
31772 |
515.5 |
| Jun 24 2015 |
22600 |
515.5 |
| Jun 24 2015 |
31884 |
515.5 |
| Jun 17 2015 |
22460 |
515.5 |
| Jun 17 2015 |
31898 |
515.5 |
| Jun 10 2015 |
22703 |
515.5 |
| Jun 10 2015 |
32001 |
515.5 |
| Jun 03 2015 |
22848 |
515.5 |
| Jun 03 2015 |
32161 |
515.5 |
| May 27 2015 |
18853 |
474.78 |
| May 27 2015 |
26615 |
474.78 |
| May 20 2015 |
18903 |
474.78 |
| May 20 2015 |
26620 |
474.78 |
| May 13 2015 |
19118 |
474.78 |
| May 13 2015 |
26722 |
474.78 |
| May 06 2015 |
7302 |
370.62 |
| May 06 2015 |
11200 |
370.62 |
| Apr 29 2015 |
7372 |
370.62 |
| Apr 29 2015 |
11294 |
370.62 |
| Apr 22 2015 |
7450 |
370.62 |
| Apr 22 2015 |
11383 |
370.62 |
| Apr 15 2015 |
7409 |
370.62 |
| Apr 15 2015 |
11408 |
370.62 |
| Jun 12 2013 |
8441 |
345.18 |
| Jun 12 2013 |
10334 |
345.18 |
| Jun 05 2013 |
8336 |
345.18 |
| Jun 05 2013 |
10250 |
345.18 |
| May 29 2013 |
8390 |
345.18 |
| May 29 2013 |
10262 |
345.18 |
| May 22 2013 |
8553 |
345.18 |
| May 22 2013 |
10488 |
345.18 |
| May 15 2013 |
8637 |
345.18 |
| May 15 2013 |
10538 |
345.18 |
| May 08 2013 |
8585 |
345.18 |
| May 08 2013 |
10484 |
345.18 |
| May 01 2013 |
8694 |
345.18 |
| May 01 2013 |
10578 |
345.18 |
| Apr 24 2013 |
8701 |
345.18 |
| Apr 24 2013 |
10567 |
345.18 |
| Apr 17 2013 |
9300 |
373.64 |
| Apr 17 2013 |
8750 |
345.18 |
| Apr 17 2013 |
12362 |
359.41 |
| Apr 10 2013 |
9315 |
373.64 |
| Apr 10 2013 |
8683 |
345.18 |
| Apr 10 2013 |
12335 |
359.41 |
| Apr 03 2013 |
8631 |
365.74 |
| Apr 03 2013 |
8649 |
345.18 |
| Apr 03 2013 |
12287 |
358.88 |
| Mar 27 2013 |
8815 |
365.74 |
| Mar 27 2013 |
8664 |
345.18 |
| Mar 27 2013 |
12327 |
358.88 |
| Mar 20 2013 |
8761 |
365.74 |
| Mar 20 2013 |
8556 |
345.18 |
| Mar 20 2013 |
12317 |
358.88 |
| Mar 13 2013 |
12317 |
358.88 |
| Oct 19 2012 |
8228 |
365.74 |
| Oct 19 2012 |
7370 |
345.18 |
| Oct 19 2012 |
11074 |
358.88 |
| Sep 23 2012 |
8182 |
365.74 |
| Sep 23 2012 |
7333 |
345.18 |
| Sep 23 2012 |
11033 |
358.88 |
| Aug 31 2012 |
7909 |
365.74 |
| Aug 31 2012 |
7152 |
345.18 |
| Aug 31 2012 |
10853 |
358.88 |
| Aug 24 2012 |
7839 |
365.74 |
| Aug 24 2012 |
7092 |
345.18 |
| Aug 24 2012 |
10787 |
358.88 |
| Aug 10 2012 |
7663 |
365.74 |
| Aug 10 2012 |
6889 |
345.18 |
| Aug 10 2012 |
10621 |
358.88 |
| Aug 03 2012 |
7522 |
365.74 |
| Aug 03 2012 |
6813 |
345.18 |
| Aug 03 2012 |
10525 |
358.88 |
| Jul 27 2012 |
7461 |
365.74 |
| Jul 27 2012 |
6671 |
345.18 |
| Jul 27 2012 |
10394 |
358.88 |
| Jul 06 2012 |
7255 |
365.74 |
| Jul 06 2012 |
6463 |
345.18 |
| Jul 06 2012 |
10194 |
358.88 |
| Jun 22 2012 |
7170 |
365.74 |
| Jun 22 2012 |
5955 |
345.18 |
| Jun 22 2012 |
9773 |
358.88 |
| Jun 15 2012 |
7077 |
365.74 |
| Jun 15 2012 |
10856 |
365.74 |
| Jun 08 2012 |
6961 |
365.74 |
| Jun 08 2012 |
10819 |
365.74 |
| Jun 01 2012 |
6980 |
365.74 |
| Jun 01 2012 |
10719 |
365.74 |
| May 25 2012 |
6484 |
365.74 |
| May 25 2012 |
9981 |
365.74 |
| May 18 2012 |
6585 |
365.74 |
| May 18 2012 |
10128 |
365.74 |
| May 11 2012 |
6482 |
365.74 |
| May 11 2012 |
10145 |
365.74 |
| May 04 2012 |
5600 |
357.84 |
| May 04 2012 |
9287 |
357.84 |
| Apr 27 2012 |
5028 |
357.84 |
| Apr 27 2012 |
9130 |
357.84 |
| Apr 13 2012 |
4038 |
357.84 |
| Apr 13 2012 |
8583 |
357.84 |
