| Apr 10 2024 |
11992 |
590.15 |
| Apr 10 2024 |
18075 |
590.15 |
| Apr 03 2024 |
11758 |
590.15 |
| Apr 03 2024 |
17825 |
590.15 |
| Mar 27 2024 |
11836 |
590.15 |
| Mar 27 2024 |
17884 |
590.15 |
| Mar 21 2024 |
11922 |
590.15 |
| Mar 21 2024 |
17596 |
590.15 |
| Mar 14 2024 |
11835 |
590.15 |
| Mar 14 2024 |
17646 |
590.15 |
| Mar 07 2024 |
11879 |
590.15 |
| Mar 07 2024 |
17729 |
590.15 |
| Feb 29 2024 |
11933 |
590.15 |
| Feb 29 2024 |
17735 |
590.15 |
| Feb 22 2024 |
11893 |
590.15 |
| Feb 22 2024 |
17745 |
590.15 |
| Feb 15 2024 |
11752 |
590.15 |
| Feb 15 2024 |
17692 |
590.15 |
| Feb 08 2024 |
11792 |
590.15 |
| Feb 08 2024 |
17703 |
590.15 |
| Feb 01 2024 |
11755 |
590.15 |
| Feb 01 2024 |
17647 |
590.15 |
| Jan 25 2024 |
11681 |
590.15 |
| Jan 25 2024 |
17539 |
590.15 |
| Jan 18 2024 |
11681 |
590.15 |
| Jan 18 2024 |
17543 |
590.15 |
| Jan 11 2024 |
11681 |
590.15 |
| Jan 11 2024 |
17531 |
590.15 |
| Jan 04 2024 |
11681 |
590.15 |
| Jan 04 2024 |
17105 |
590.15 |
| Dec 28 2023 |
11681 |
590.15 |
| Dec 28 2023 |
17077 |
590.15 |
| Dec 21 2023 |
11681 |
590.15 |
| Dec 21 2023 |
17077 |
590.15 |
| Dec 14 2023 |
11681 |
590.15 |
| Dec 14 2023 |
17047 |
590.15 |
| Dec 07 2023 |
11681 |
590.15 |
| Dec 07 2023 |
17047 |
590.15 |
| Nov 30 2023 |
11674 |
590.15 |
| Nov 30 2023 |
17048 |
590.15 |
| Nov 23 2023 |
11674 |
590.15 |
| Nov 23 2023 |
17015 |
590.15 |
| Nov 16 2023 |
11676 |
590.15 |
| Nov 16 2023 |
16870 |
590.15 |
| Nov 09 2023 |
11620 |
590.15 |
| Nov 09 2023 |
16730 |
590.15 |
| Nov 02 2023 |
11609 |
590.15 |
| Nov 02 2023 |
16719 |
590.15 |
| Oct 26 2023 |
11568 |
590.15 |
| Oct 26 2023 |
16719 |
590.15 |
| Oct 19 2023 |
11613 |
590.15 |
| Oct 19 2023 |
16654 |
590.15 |
| Oct 12 2023 |
11577 |
590.15 |
| Oct 12 2023 |
16587 |
590.15 |
| Oct 05 2023 |
11463 |
590.15 |
| Oct 05 2023 |
16279 |
590.15 |
| Sep 28 2023 |
11310 |
590.15 |
| Sep 28 2023 |
16088 |
590.15 |
| Sep 21 2023 |
11305 |
590.15 |
| Sep 21 2023 |
16010 |
590.15 |
| Sep 14 2023 |
11398 |
590.15 |
| Sep 14 2023 |
16190 |
590.15 |
| Sep 07 2023 |
11629 |
590.15 |
| Sep 07 2023 |
16508 |
590.15 |
| Aug 31 2023 |
11580 |
590.15 |
| Aug 31 2023 |
16580 |
590.15 |
| Aug 24 2023 |
11659 |
590.15 |
| Aug 24 2023 |
16327 |
590.15 |
| Aug 17 2023 |
11651 |
590.15 |
| Aug 17 2023 |
16466 |
590.15 |
| Aug 10 2023 |
11631 |
590.15 |
| Aug 10 2023 |
16490 |
590.15 |
| Aug 03 2023 |
11642 |
590.15 |
| Aug 03 2023 |
16467 |
590.15 |
| Jul 27 2023 |
11658 |
590.15 |
| Jul 27 2023 |
16538 |
590.15 |
| Jul 20 2023 |
11706 |
590.15 |
| Jul 20 2023 |
8939 |
534.53 |
| Jul 20 2023 |
15362 |
562.34 |
| Jul 13 2023 |
11731 |
590.15 |
| Jul 13 2023 |
8997 |
534.53 |
| Jul 13 2023 |
15388 |
562.34 |
| Jul 06 2023 |
11781 |
590.15 |
| Jul 06 2023 |
9068 |
534.53 |
| Jul 06 2023 |
15412 |
562.34 |
| Jun 29 2023 |
11781 |
590.15 |
| Jun 29 2023 |
9130 |
534.53 |
| Jun 29 2023 |
15465 |
562.34 |
| Jun 22 2023 |
11788 |
590.15 |
| Jun 22 2023 |
9170 |
534.53 |
| Jun 22 2023 |
15495 |
562.34 |
| Jun 15 2023 |
11476 |
590.15 |
| Jun 15 2023 |
9246 |
534.53 |
| Jun 15 2023 |
15301 |
562.34 |
| Jun 08 2023 |
11476 |
590.15 |
| Jun 08 2023 |
9254 |
534.53 |
| Jun 08 2023 |
15295 |
562.34 |
| Jun 01 2023 |
11580 |
590.15 |
| Jun 01 2023 |
9261 |
534.53 |
| Jun 01 2023 |
15365 |
562.34 |
| May 25 2023 |
11532 |
590.15 |
| May 25 2023 |
9268 |
534.53 |
| May 25 2023 |
14793 |
562.34 |
| May 18 2023 |
11632 |
590.15 |
| May 18 2023 |
9275 |
534.53 |
| May 18 2023 |
14866 |
562.34 |
| May 11 2023 |
11701 |
590.15 |
| May 11 2023 |
9220 |
534.53 |
| May 11 2023 |
14893 |
562.34 |
| May 04 2023 |
11594 |
590.15 |
| May 04 2023 |
9090 |
534.53 |
| May 04 2023 |
14628 |
562.34 |
| Apr 27 2023 |
11347 |
590.15 |
| Apr 27 2023 |
9052 |
534.53 |
| Apr 27 2023 |
14466 |
562.34 |
| Apr 20 2023 |
11279 |
590.15 |
| Apr 20 2023 |
9003 |
534.53 |
| Apr 20 2023 |
14472 |
562.34 |
| Apr 13 2023 |
11254 |
590.15 |
| Apr 13 2023 |
8980 |
534.53 |
| Apr 13 2023 |
14466 |
562.34 |
| Apr 06 2023 |
10946 |
590.15 |
| Apr 06 2023 |
8996 |
534.53 |
| Apr 06 2023 |
14111 |
562.34 |
| Mar 30 2023 |
10701 |
590.15 |
| Mar 30 2023 |
8938 |
534.53 |
| Mar 30 2023 |
13731 |
562.34 |
| Mar 23 2023 |
10750 |
590.15 |
| Mar 23 2023 |
8936 |
534.53 |
| Mar 23 2023 |
13718 |
562.34 |
| Mar 16 2023 |
10643 |
590.15 |
| Mar 16 2023 |
8889 |
534.53 |
| Mar 16 2023 |
13627 |
562.34 |
| Mar 09 2023 |
10539 |
590.15 |
| Mar 09 2023 |
8893 |
534.53 |
| Mar 09 2023 |
13573 |
562.34 |
| Mar 02 2023 |
10491 |
590.15 |
| Mar 02 2023 |
8782 |
534.53 |
| Mar 02 2023 |
13475 |
562.34 |
| Feb 23 2023 |
10570 |
590.15 |
| Feb 23 2023 |
8779 |
534.53 |
| Feb 23 2023 |
13506 |
562.34 |
| Feb 16 2023 |
10448 |
590.15 |
| Feb 16 2023 |
8766 |
534.53 |
| Feb 16 2023 |
13468 |
562.34 |
| Feb 09 2023 |
10344 |
590.15 |
| Feb 09 2023 |
8761 |
534.53 |
| Feb 09 2023 |
13366 |
562.34 |
| Feb 02 2023 |
10283 |
590.15 |
| Feb 02 2023 |
8740 |
534.53 |
| Feb 02 2023 |
13297 |
562.34 |
| Jan 26 2023 |
10198 |
590.15 |
| Jan 26 2023 |
8702 |
534.53 |
| Jan 26 2023 |
13177 |
562.34 |
| Jan 19 2023 |
10199 |
590.15 |
| Jan 19 2023 |
8667 |
534.53 |
| Jan 19 2023 |
13134 |
562.34 |
| Jan 12 2023 |
10199 |
590.15 |
| Jan 12 2023 |
8650 |
534.53 |
| Jan 12 2023 |
13120 |
562.34 |
| Jan 05 2023 |
10199 |
590.15 |
| Jan 05 2023 |
8650 |
534.53 |
| Jan 05 2023 |
13151 |
562.34 |
| Dec 29 2022 |
10199 |
590.15 |
| Dec 29 2022 |
8651 |
534.53 |
| Dec 29 2022 |
13152 |
562.34 |
| Dec 22 2022 |
10199 |
590.15 |
| Dec 22 2022 |
8651 |
534.53 |
| Dec 22 2022 |
13152 |
562.34 |
| Dec 15 2022 |
10190 |
590.15 |
| Dec 15 2022 |
8649 |
534.53 |
| Dec 15 2022 |
13151 |
562.34 |
| Dec 08 2022 |
10190 |
590.15 |
| Dec 08 2022 |
8652 |
534.53 |
| Dec 08 2022 |
13155 |
562.34 |
| Dec 01 2022 |
10190 |
590.15 |
| Dec 01 2022 |
8652 |
534.53 |
| Dec 01 2022 |
13155 |
562.34 |
| Nov 24 2022 |
10190 |
590.15 |
| Nov 24 2022 |
8652 |
534.53 |
| Nov 24 2022 |
13164 |
562.34 |
| Nov 17 2022 |
10154 |
590.15 |
| Nov 17 2022 |
8634 |
534.53 |
| Nov 17 2022 |
13137 |
562.34 |
| Nov 10 2022 |
10154 |
590.15 |
| Nov 10 2022 |
8635 |
534.53 |
| Nov 10 2022 |
13137 |
562.34 |
| Nov 03 2022 |
10140 |
590.15 |
| Nov 03 2022 |
8634 |
534.53 |
| Nov 03 2022 |
13101 |
562.34 |
| Oct 27 2022 |
10141 |
590.15 |
| Oct 27 2022 |
8630 |
534.53 |
| Oct 27 2022 |
13095 |
562.34 |
| Oct 20 2022 |
10184 |
590.15 |
| Oct 20 2022 |
8634 |
534.53 |
| Oct 20 2022 |
13177 |
562.34 |
| Oct 13 2022 |
10033 |
590.15 |
| Oct 13 2022 |
8634 |
534.53 |
| Oct 13 2022 |
13056 |
562.34 |
| Oct 06 2022 |
9973 |
590.15 |
| Oct 06 2022 |
8660 |
534.53 |
| Oct 06 2022 |
13010 |
562.34 |
| Sep 29 2022 |
9949 |
590.15 |
| Sep 29 2022 |
8682 |
534.53 |
| Sep 29 2022 |
13003 |
562.34 |
| Sep 22 2022 |
9899 |
590.15 |
| Sep 22 2022 |
8655 |
534.53 |
| Sep 22 2022 |
12945 |
562.34 |
| Sep 15 2022 |
9883 |
590.15 |
| Sep 15 2022 |
8648 |
534.53 |
| Sep 15 2022 |
12997 |
562.34 |
| Sep 08 2022 |
10057 |
590.15 |
| Sep 08 2022 |
8613 |
534.53 |
| Sep 08 2022 |
13068 |
562.34 |
| Sep 01 2022 |
10016 |
590.15 |
| Sep 01 2022 |
8524 |
534.53 |
| Sep 01 2022 |
13091 |
562.34 |
| Aug 25 2022 |
10017 |
590.15 |
| Aug 25 2022 |
8488 |
534.53 |
| Aug 25 2022 |
13032 |
562.34 |
| Aug 18 2022 |
10010 |
590.15 |
| Aug 18 2022 |
8495 |
534.53 |
| Aug 18 2022 |
13035 |
562.34 |
| Aug 11 2022 |
10007 |
590.15 |
| Aug 11 2022 |
8464 |
534.53 |
| Aug 11 2022 |
12915 |
562.34 |
| Aug 04 2022 |
9989 |
590.15 |
| Aug 04 2022 |
8462 |
534.53 |
| Aug 04 2022 |
12915 |
562.34 |
| Jul 28 2022 |
9888 |
590.15 |
| Jul 28 2022 |
8363 |
534.53 |
| Jul 28 2022 |
12762 |
562.34 |
| Jul 21 2022 |
9765 |
590.15 |
| Jul 21 2022 |
8309 |
534.53 |
| Jul 21 2022 |
12679 |
562.34 |
| Jul 14 2022 |
9763 |
590.15 |
| Jul 14 2022 |
8319 |
534.53 |
| Jul 14 2022 |
12656 |
562.34 |
| Jul 07 2022 |
9713 |
590.15 |
| Jul 07 2022 |
8275 |
534.53 |
| Jul 07 2022 |
12444 |
562.34 |
| Jun 30 2022 |
9687 |
590.15 |
| Jun 30 2022 |
8268 |
534.53 |
| Jun 30 2022 |
12422 |
562.34 |
| Jun 23 2022 |
9676 |
590.15 |
| Jun 23 2022 |
8310 |
534.53 |
| Jun 23 2022 |
12424 |
562.34 |
| Jun 16 2022 |
9583 |
590.15 |
| Jun 16 2022 |
8262 |
534.53 |
| Jun 16 2022 |
12380 |
562.34 |
| Jun 09 2022 |
9448 |
590.15 |
| Jun 09 2022 |
8226 |
534.53 |
| Jun 09 2022 |
12482 |
562.34 |
| Jun 02 2022 |
9310 |
590.15 |
| Jun 02 2022 |
8129 |
534.53 |
| Jun 02 2022 |
12434 |
562.34 |
| May 26 2022 |
9263 |
590.15 |
| May 26 2022 |
8065 |
534.53 |
| May 26 2022 |
12363 |
562.34 |
| May 19 2022 |
9182 |
590.15 |
| May 19 2022 |
7912 |
534.53 |
| May 19 2022 |
12282 |
562.34 |
| May 12 2022 |
9153 |
590.15 |
| May 12 2022 |
7895 |
534.53 |
| May 12 2022 |
12221 |
562.34 |
| May 05 2022 |
8934 |
590.15 |
| May 05 2022 |
7759 |
534.53 |
| May 05 2022 |
11758 |
562.34 |
| Apr 28 2022 |
9004 |
590.15 |
| Apr 28 2022 |
7713 |
534.53 |
| Apr 28 2022 |
11894 |
562.34 |
| Apr 21 2022 |
7447 |
534.53 |
| Apr 21 2022 |
10473 |
534.53 |
| Apr 14 2022 |
7388 |
534.53 |
| Apr 14 2022 |
10427 |
534.53 |
| Apr 07 2022 |
7380 |
534.53 |
| Apr 07 2022 |
10428 |
534.53 |
| Mar 31 2022 |
7373 |
534.53 |
| Mar 31 2022 |
10319 |
534.53 |
| Mar 24 2022 |
7293 |
534.53 |
| Mar 24 2022 |
10125 |
534.53 |
| Mar 17 2022 |
7162 |
534.53 |
| Mar 17 2022 |
10050 |
534.53 |
| Mar 10 2022 |
7210 |
534.53 |
| Mar 10 2022 |
10046 |
534.53 |
| Mar 03 2022 |
7401 |
534.53 |
| Mar 03 2022 |
10202 |
534.53 |
| Feb 24 2022 |
7399 |
534.53 |
| Feb 24 2022 |
10205 |
534.53 |
| Feb 17 2022 |
7244 |
534.53 |
| Feb 17 2022 |
9314 |
534.53 |
| Feb 10 2022 |
7307 |
534.53 |
| Feb 10 2022 |
9246 |
534.53 |
| Feb 03 2022 |
7446 |
534.53 |
| Feb 03 2022 |
9390 |
534.53 |
| Jan 27 2022 |
7480 |
534.53 |
| Jan 27 2022 |
9449 |
534.53 |
| Jan 20 2022 |
7500 |
534.53 |
| Jan 20 2022 |
9473 |
534.53 |
| Jan 13 2022 |
7560 |
534.53 |
| Jan 13 2022 |
9533 |
534.53 |
| Jan 06 2022 |
7561 |
534.53 |
| Jan 06 2022 |
9534 |
534.53 |
| Dec 30 2021 |
7569 |
534.53 |
| Dec 30 2021 |
9552 |
534.53 |
| Dec 23 2021 |
7569 |
534.53 |
| Dec 23 2021 |
9552 |
534.53 |
| Dec 16 2021 |
7569 |
534.53 |
| Dec 16 2021 |
9552 |
534.53 |
| Dec 09 2021 |
7569 |
534.53 |
| Dec 09 2021 |
9552 |
534.53 |
| Dec 02 2021 |
7567 |
534.53 |
| Dec 02 2021 |
9555 |
534.53 |
| Nov 25 2021 |
7567 |
534.53 |
| Nov 25 2021 |
9555 |
534.53 |
| Nov 18 2021 |
7568 |
534.53 |
| Nov 18 2021 |
9556 |
534.53 |
| Nov 11 2021 |
7568 |
534.53 |
| Nov 11 2021 |
9557 |
534.53 |
| Nov 04 2021 |
7568 |
534.53 |
| Nov 04 2021 |
9638 |
534.53 |
| Oct 28 2021 |
7568 |
534.53 |
| Oct 28 2021 |
9638 |
534.53 |
| Oct 21 2021 |
7567 |
534.53 |
| Oct 21 2021 |
9667 |
534.53 |
| Oct 14 2021 |
7568 |
534.53 |
| Oct 14 2021 |
9682 |
534.53 |
| Oct 07 2021 |
7574 |
534.53 |
| Oct 07 2021 |
9711 |
534.53 |
| Sep 30 2021 |
7505 |
534.53 |
| Sep 30 2021 |
9673 |
534.53 |
| Sep 23 2021 |
7379 |
534.53 |
| Sep 23 2021 |
9587 |
534.53 |
| Sep 16 2021 |
7357 |
534.53 |
| Sep 16 2021 |
9523 |
534.53 |
| Sep 09 2021 |
7328 |
534.53 |
| Sep 09 2021 |
9591 |
534.53 |
| Sep 02 2021 |
7258 |
534.53 |
| Sep 02 2021 |
9766 |
534.53 |
| Aug 26 2021 |
7355 |
534.53 |
| Aug 26 2021 |
9684 |
534.53 |
| Aug 19 2021 |
7435 |
534.53 |
| Aug 19 2021 |
9930 |
534.53 |
| Aug 12 2021 |
7499 |
534.53 |
| Aug 12 2021 |
10110 |
534.53 |
| Aug 05 2021 |
7524 |
534.53 |
| Aug 05 2021 |
10140 |
534.53 |
| Apr 03 2020 |
16648 |
572.26 |
| Apr 03 2020 |
24831 |
572.26 |
| Mar 27 2020 |
17299 |
572.26 |
| Mar 27 2020 |
25480 |
572.26 |
| Mar 20 2020 |
17651 |
572.26 |
| Mar 20 2020 |
25813 |
572.26 |
| Mar 13 2020 |
18004 |
572.26 |
| Mar 13 2020 |
26169 |
572.26 |
| Mar 06 2020 |
18364 |
572.26 |
| Mar 06 2020 |
26411 |
572.26 |
| Feb 28 2020 |
18390 |
572.26 |
| Feb 28 2020 |
26410 |
572.26 |
| Feb 21 2020 |
18120 |
572.26 |
| Feb 21 2020 |
26188 |
572.26 |
| Feb 14 2020 |
18207 |
572.26 |
| Feb 14 2020 |
26250 |
572.26 |
| Feb 07 2020 |
18136 |
572.26 |
| Feb 07 2020 |
26067 |
572.26 |
| Jan 31 2020 |
18232 |
572.26 |
| Jan 31 2020 |
26132 |
572.26 |
| Jan 24 2020 |
18267 |
572.26 |
| Jan 24 2020 |
26173 |
572.26 |
| Jan 17 2020 |
18290 |
572.26 |
| Jan 17 2020 |
26040 |
572.26 |
| Jan 10 2020 |
18290 |
572.26 |
| Jan 10 2020 |
26041 |
572.26 |
| Jan 03 2020 |
18292 |
572.26 |
| Jan 03 2020 |
26050 |
572.26 |
| Dec 27 2019 |
18292 |
572.26 |
| Dec 27 2019 |
26044 |
572.26 |
| Dec 20 2019 |
18292 |
572.26 |
| Dec 20 2019 |
26044 |
572.26 |
| Dec 13 2019 |
18293 |
572.26 |
| Dec 13 2019 |
26045 |
572.26 |
| Dec 06 2019 |
18293 |
572.26 |
| Dec 06 2019 |
26034 |
572.26 |
| Nov 29 2019 |
18293 |
572.26 |
| Nov 29 2019 |
25992 |
572.26 |
| Nov 22 2019 |
18293 |
572.26 |
| Nov 22 2019 |
25992 |
572.26 |
| Nov 15 2019 |
18293 |
572.26 |
| Nov 15 2019 |
25997 |
572.26 |
| Nov 08 2019 |
18220 |
572.26 |
| Nov 08 2019 |
25902 |
572.26 |
| Nov 01 2019 |
17825 |
572.26 |
| Nov 01 2019 |
25518 |
572.26 |
| Oct 25 2019 |
17825 |
572.26 |
| Oct 25 2019 |
25538 |
572.26 |
| Oct 18 2019 |
17918 |
572.26 |
| Oct 18 2019 |
25597 |
572.26 |
| Oct 11 2019 |
17853 |
572.26 |
| Oct 11 2019 |
25544 |
572.26 |
| Oct 04 2019 |
17814 |
572.26 |
| Oct 04 2019 |
25515 |
572.26 |
| Sep 27 2019 |
17818 |
572.26 |
| Sep 27 2019 |
25655 |
572.26 |
| Sep 20 2019 |
17747 |
572.26 |
| Sep 20 2019 |
25626 |
572.26 |
| Sep 13 2019 |
17856 |
572.26 |
| Sep 13 2019 |
25693 |
572.26 |
| Sep 06 2019 |
18261 |
572.26 |
| Sep 06 2019 |
26197 |
572.26 |
| Aug 30 2019 |
18358 |
572.26 |
| Aug 30 2019 |
26358 |
572.26 |
| Aug 23 2019 |
18594 |
572.26 |
| Aug 23 2019 |
26655 |
572.26 |
| Aug 16 2019 |
18477 |
572.26 |
| Aug 16 2019 |
26571 |
572.26 |
| Aug 09 2019 |
18559 |
572.26 |
| Aug 09 2019 |
26686 |
572.26 |
| Aug 02 2019 |
18736 |
572.26 |
| Aug 02 2019 |
26888 |
572.26 |
| Jul 26 2019 |
18704 |
572.26 |
| Jul 26 2019 |
27025 |
572.26 |
| Jul 19 2019 |
19008 |
572.26 |
| Jul 19 2019 |
27242 |
572.26 |
| Jul 12 2019 |
18921 |
572.26 |
| Jul 12 2019 |
27282 |
572.26 |
| Jul 05 2019 |
19159 |
572.26 |
| Jul 05 2019 |
27759 |
572.26 |
| Jun 28 2019 |
19279 |
572.26 |
| Jun 28 2019 |
27997 |
572.26 |
| Jun 21 2019 |
19238 |
572.26 |
| Jun 21 2019 |
27788 |
572.26 |
| Jun 14 2019 |
19157 |
572.26 |
| Jun 14 2019 |
27866 |
572.26 |
| Jun 07 2019 |
19310 |
572.26 |
| Jun 07 2019 |
28145 |
572.26 |
| May 31 2019 |
19287 |
572.26 |
| May 31 2019 |
28048 |
572.26 |
| May 24 2019 |
19225 |
572.26 |
| May 24 2019 |
28066 |
572.26 |
| May 17 2019 |
19272 |
572.26 |
| May 17 2019 |
28071 |
572.26 |
| May 10 2019 |
19415 |
572.26 |
| May 10 2019 |
28080 |
572.26 |
| May 03 2019 |
19492 |
572.26 |
| May 03 2019 |
28181 |
572.26 |
| Apr 26 2019 |
19661 |
572.26 |
| Apr 26 2019 |
27505 |
572.26 |
| Apr 19 2019 |
19662 |
572.26 |
| Apr 19 2019 |
27521 |
572.26 |
| Apr 18 2019 |
19673 |
572.26 |
| Apr 12 2019 |
19696 |
572.26 |
| Apr 12 2019 |
20438 |
571.52 |
| Apr 12 2019 |
27612 |
571.89 |
| Jul 21 2017 |
5368 |
428 |
| Jul 14 2017 |
5435 |
428 |
| Jul 07 2017 |
5491 |
428 |
| Jun 30 2017 |
5474 |
428 |
| Jun 23 2017 |
5518 |
428 |
| Jun 16 2017 |
5460 |
428 |
| Jun 09 2017 |
5490 |
428 |
| Jun 02 2017 |
5506 |
428 |
| May 26 2017 |
5463 |
428 |
| May 19 2017 |
5666 |
428 |
| May 12 2017 |
5739 |
428 |
| May 05 2017 |
5925 |
428 |
| Apr 28 2017 |
5944 |
428 |
| Apr 21 2017 |
6035 |
428 |
| Apr 14 2017 |
6167 |
428 |
| Apr 07 2017 |
6166 |
428 |
| Mar 31 2017 |
6369 |
428 |
| Mar 24 2017 |
6225 |
428 |
| Mar 17 2017 |
6313 |
428 |
| Mar 10 2017 |
6249 |
428 |
| Mar 03 2017 |
6240 |
428 |
| Feb 24 2017 |
6336 |
428 |
| Feb 17 2017 |
6249 |
428 |
| Feb 10 2017 |
6320 |
428 |
| Feb 03 2017 |
6295 |
428 |
| Jan 27 2017 |
6289 |
428 |
| Jan 20 2017 |
6302 |
428 |
| Jan 13 2017 |
6302 |
428 |
| Jan 06 2017 |
6302 |
428 |
| Dec 30 2016 |
6299 |
428 |
| Dec 23 2016 |
6299 |
428 |
| Dec 16 2016 |
6299 |
428 |
| Dec 09 2016 |
6302 |
428 |
| Dec 02 2016 |
6302 |
428 |
| Nov 25 2016 |
6292 |
428 |
| Nov 18 2016 |
6292 |
428 |
| Nov 11 2016 |
6292 |
428 |
| Nov 04 2016 |
6292 |
428 |
| Oct 28 2016 |
6284 |
428 |
| Oct 21 2016 |
6284 |
428 |
| Oct 14 2016 |
6301 |
428 |
| Oct 07 2016 |
6300 |
428 |
| Sep 30 2016 |
6339 |
428 |
| Sep 23 2016 |
6307 |
428 |
| Sep 16 2016 |
6313 |
428 |
| Sep 09 2016 |
6386 |
428 |
| Sep 02 2016 |
6518 |
428 |
| Aug 26 2016 |
6362 |
428 |
| Aug 19 2016 |
6481 |
428 |
| Aug 12 2016 |
6868 |
428 |
| Aug 12 2016 |
16042 |
428 |
| Aug 05 2016 |
6911 |
428 |
| Aug 05 2016 |
16151 |
428 |
| Jul 29 2016 |
4351 |
374.25 |
| Jul 29 2016 |
8876 |
374.25 |
| Jul 22 2016 |
3068 |
339.53 |
| Jul 22 2016 |
5353 |
339.53 |
| Jun 22 2016 |
3112 |
339.53 |
| Jun 22 2016 |
6042 |
339.53 |
| Jun 15 2016 |
3175 |
339.53 |
| Jun 15 2016 |
6141 |
339.53 |
| Jun 08 2016 |
3202 |
339.53 |
| Jun 08 2016 |
6181 |
339.53 |
| Jun 01 2016 |
3366 |
339.53 |
| Jun 01 2016 |
6419 |
339.53 |
| May 25 2016 |
3345 |
339.53 |
| May 25 2016 |
6444 |
339.53 |
| May 18 2016 |
3351 |
339.53 |
| May 18 2016 |
6468 |
339.53 |
| May 11 2016 |
3297 |
339.53 |
| May 11 2016 |
6454 |
339.53 |
| May 04 2016 |
3334 |
339.53 |
| May 04 2016 |
6438 |
339.53 |
| Apr 27 2016 |
3446 |
339.53 |
| Apr 27 2016 |
17177 |
478.55 |
| Apr 27 2016 |
12007 |
385.87 |
| Apr 20 2016 |
3521 |
339.53 |
| Apr 20 2016 |
17057 |
478.55 |
| Apr 20 2016 |
12074 |
385.87 |
| Apr 13 2016 |
3564 |
339.53 |
| Apr 13 2016 |
17462 |
478.55 |
| Apr 13 2016 |
12054 |
385.87 |
| Apr 06 2016 |
3620 |
339.53 |
| Apr 06 2016 |
17899 |
478.55 |
| Apr 06 2016 |
12146 |
385.87 |
| Mar 30 2016 |
3527 |
339.53 |
| Mar 30 2016 |
17717 |
478.55 |
| Mar 30 2016 |
12033 |
385.87 |
| Mar 23 2016 |
3632 |
339.53 |
| Mar 23 2016 |
17995 |
478.55 |
| Mar 23 2016 |
12168 |
385.87 |
| Mar 16 2016 |
3624 |
339.53 |
| Mar 16 2016 |
18165 |
478.55 |
| Mar 16 2016 |
12101 |
385.87 |
| Mar 09 2016 |
3655 |
339.53 |
| Mar 09 2016 |
18280 |
478.55 |
| Mar 09 2016 |
12138 |
385.87 |
| Mar 02 2016 |
3663 |
339.53 |
| Mar 02 2016 |
17999 |
478.55 |
| Mar 02 2016 |
12075 |
385.87 |
| Feb 24 2016 |
3634 |
339.53 |
| Feb 24 2016 |
17958 |
478.55 |
| Feb 24 2016 |
12046 |
385.87 |
| Feb 17 2016 |
3650 |
339.53 |
| Feb 17 2016 |
18191 |
478.55 |
| Feb 17 2016 |
12169 |
385.87 |
| Feb 10 2016 |
3673 |
339.53 |
| Feb 10 2016 |
18077 |
478.55 |
| Feb 10 2016 |
12194 |
385.87 |
| Feb 03 2016 |
3671 |
339.53 |
| Feb 03 2016 |
18049 |
478.55 |
| Feb 03 2016 |
12206 |
385.87 |
| Jan 27 2016 |
3671 |
339.53 |
| Jan 27 2016 |
18112 |
478.55 |
| Jan 27 2016 |
12207 |
385.87 |
| Jan 20 2016 |
3673 |
339.53 |
| Jan 20 2016 |
18107 |
478.55 |
| Jan 20 2016 |
12219 |
385.87 |
| Jan 13 2016 |
3673 |
339.53 |
| Jan 13 2016 |
18126 |
478.55 |
| Jan 13 2016 |
12229 |
385.87 |
| Jan 06 2016 |
3673 |
339.53 |
| Jan 06 2016 |
18126 |
478.55 |
| Jan 06 2016 |
12237 |
385.87 |
| Dec 30 2015 |
3673 |
339.53 |
| Dec 30 2015 |
18126 |
478.55 |
| Dec 30 2015 |
12238 |
385.87 |
| Dec 23 2015 |
3673 |
339.53 |
| Dec 23 2015 |
18123 |
478.55 |
| Dec 23 2015 |
12238 |
385.87 |
| Dec 16 2015 |
3673 |
339.53 |
| Dec 16 2015 |
18123 |
478.55 |
| Dec 16 2015 |
12238 |
385.87 |
| Dec 09 2015 |
3673 |
339.53 |
| Dec 09 2015 |
18124 |
478.55 |
| Dec 09 2015 |
12243 |
385.87 |
| Dec 02 2015 |
3673 |
339.53 |
| Dec 02 2015 |
18126 |
478.55 |
| Dec 02 2015 |
12244 |
385.87 |
| Nov 25 2015 |
3673 |
339.53 |
| Nov 25 2015 |
18126 |
478.55 |
| Nov 25 2015 |
12245 |
385.87 |
| Nov 18 2015 |
3673 |
339.53 |
| Nov 18 2015 |
18126 |
478.55 |
| Nov 18 2015 |
12245 |
385.87 |
| Nov 11 2015 |
3673 |
339.53 |
| Nov 11 2015 |
18099 |
478.55 |
| Nov 11 2015 |
12247 |
385.87 |
| Nov 04 2015 |
3673 |
339.53 |
| Nov 04 2015 |
18099 |
478.55 |
| Nov 04 2015 |
12247 |
385.87 |
| Oct 28 2015 |
3665 |
339.53 |
| Oct 28 2015 |
18101 |
478.55 |
| Oct 28 2015 |
12233 |
385.87 |
| Oct 21 2015 |
3661 |
339.53 |
| Oct 21 2015 |
18042 |
478.55 |
| Oct 21 2015 |
12226 |
385.87 |
| Oct 14 2015 |
3661 |
339.53 |
| Oct 14 2015 |
18035 |
478.55 |
| Oct 14 2015 |
12228 |
385.87 |
| Oct 07 2015 |
3661 |
339.53 |
| Oct 07 2015 |
18068 |
478.55 |
| Oct 07 2015 |
12231 |
385.87 |
| Sep 30 2015 |
3668 |
339.53 |
| Sep 30 2015 |
18081 |
478.55 |
| Sep 30 2015 |
12242 |
385.87 |
| Sep 23 2015 |
3692 |
339.53 |
| Sep 23 2015 |
18189 |
478.55 |
| Sep 23 2015 |
12284 |
385.87 |
| Sep 16 2015 |
3686 |
339.53 |
| Sep 16 2015 |
18008 |
478.55 |
| Sep 16 2015 |
12247 |
385.87 |
| Sep 09 2015 |
3678 |
339.53 |
| Sep 09 2015 |
17963 |
478.55 |
| Sep 09 2015 |
12240 |
385.87 |
| Sep 02 2015 |
3616 |
339.53 |
| Sep 02 2015 |
18044 |
478.55 |
| Sep 02 2015 |
12213 |
385.87 |
| Aug 26 2015 |
3736 |
339.53 |
| Aug 26 2015 |
18209 |
478.55 |
| Aug 26 2015 |
12345 |
385.87 |
| Aug 19 2015 |
3710 |
339.53 |
| Aug 19 2015 |
18454 |
478.55 |
| Aug 19 2015 |
12495 |
385.87 |
| Aug 12 2015 |
3733 |
339.53 |
| Aug 12 2015 |
18452 |
478.55 |
| Aug 12 2015 |
12547 |
385.87 |
| Aug 05 2015 |
3760 |
339.53 |
| Aug 05 2015 |
18549 |
478.55 |
| Aug 05 2015 |
12567 |
385.87 |
| Jul 29 2015 |
4467 |
357.02 |
| Jul 29 2015 |
18566 |
478.55 |
| Jul 29 2015 |
14430 |
397.53 |
| Jul 22 2015 |
5075 |
370.3 |
| Jul 22 2015 |
18578 |
478.55 |
| Jul 22 2015 |
15727 |
406.39 |
| Jul 15 2015 |
5208 |
370.3 |
| Jul 15 2015 |
18886 |
478.55 |
| Jul 15 2015 |
15846 |
406.39 |
| Jul 08 2015 |
5274 |
370.3 |
| Jul 08 2015 |
18980 |
478.55 |
| Jul 08 2015 |
15970 |
406.39 |
| Jul 01 2015 |
5324 |
370.3 |
| Jul 01 2015 |
19105 |
478.55 |
| Jul 01 2015 |
16058 |
406.39 |
| Jun 24 2015 |
5314 |
370.3 |
| Jun 24 2015 |
19138 |
478.55 |
| Jun 24 2015 |
16114 |
406.39 |
| Jun 17 2015 |
5323 |
370.3 |
| Jun 17 2015 |
19033 |
478.55 |
| Jun 17 2015 |
16197 |
406.39 |
| Jun 10 2015 |
5318 |
370.3 |
| Jun 10 2015 |
19220 |
478.55 |
| Jun 10 2015 |
16163 |
406.39 |
| Jun 03 2015 |
5297 |
370.3 |
| Jun 03 2015 |
19423 |
478.55 |
| Jun 03 2015 |
16382 |
406.39 |
| May 27 2015 |
5248 |
370.3 |
| May 27 2015 |
19236 |
478.55 |
| May 27 2015 |
16238 |
406.39 |
| May 20 2015 |
5230 |
370.3 |
| May 20 2015 |
19285 |
478.55 |
| May 20 2015 |
16293 |
406.39 |
| May 13 2015 |
5263 |
370.3 |
| May 13 2015 |
19505 |
478.55 |
| May 13 2015 |
16371 |
406.39 |
| May 06 2015 |
4960 |
370.3 |
| May 06 2015 |
11153 |
370.3 |
| Apr 29 2015 |
5117 |
370.3 |
| Apr 29 2015 |
11254 |
370.3 |
| Apr 22 2015 |
5185 |
370.3 |
| Apr 22 2015 |
11348 |
370.3 |
| Apr 15 2015 |
5140 |
370.3 |
| Apr 15 2015 |
11374 |
370.3 |
| Apr 08 2015 |
5143 |
370.3 |
| Apr 08 2015 |
11417 |
370.3 |
| Apr 01 2015 |
5111 |
370.3 |
| Apr 01 2015 |
11603 |
370.3 |
| Mar 25 2015 |
5104 |
370.3 |
| Mar 25 2015 |
11270 |
370.3 |
| Mar 18 2015 |
4954 |
370.3 |
| Mar 18 2015 |
11099 |
370.3 |
| Mar 11 2015 |
5114 |
370.3 |
| Mar 11 2015 |
11484 |
370.3 |
| Mar 04 2015 |
5179 |
370.3 |
| Mar 04 2015 |
11592 |
370.3 |
| Feb 25 2015 |
5122 |
370.3 |
| Feb 25 2015 |
11607 |
370.3 |
| Feb 18 2015 |
5150 |
370.3 |
| Feb 18 2015 |
11672 |
370.3 |
| Feb 11 2015 |
5176 |
370.3 |
| Feb 11 2015 |
11687 |
370.3 |
| Feb 04 2015 |
5176 |
370.3 |
| Feb 04 2015 |
11699 |
370.3 |
| Jan 28 2015 |
5176 |
370.3 |
| Jan 28 2015 |
11716 |
370.3 |
| Jan 21 2015 |
5182 |
370.3 |
| Jan 21 2015 |
11730 |
370.3 |
| Jan 14 2015 |
5182 |
370.3 |
| Jan 14 2015 |
11751 |
370.3 |
| Jan 07 2015 |
5182 |
370.3 |
| Jan 07 2015 |
11740 |
370.3 |
| Dec 31 2014 |
5185 |
370.3 |
| Dec 31 2014 |
11742 |
370.3 |
| Dec 24 2014 |
5185 |
370.3 |
| Dec 24 2014 |
11742 |
370.3 |
| Dec 17 2014 |
5185 |
370.3 |
| Dec 17 2014 |
11736 |
370.3 |
| Dec 10 2014 |
5185 |
370.3 |
| Dec 10 2014 |
11736 |
370.3 |
| Dec 03 2014 |
5186 |
370.3 |
| Dec 03 2014 |
11736 |
370.3 |
| Nov 26 2014 |
5186 |
370.3 |
| Nov 26 2014 |
11736 |
370.3 |
| Nov 19 2014 |
5186 |
370.3 |
| Nov 19 2014 |
11736 |
370.3 |
| Nov 12 2014 |
5186 |
370.3 |
| Nov 12 2014 |
11736 |
370.3 |
| Nov 05 2014 |
5186 |
370.3 |
| Nov 05 2014 |
11736 |
370.3 |
| Oct 29 2014 |
5186 |
370.3 |
| Oct 29 2014 |
11735 |
370.3 |
| Oct 22 2014 |
5185 |
370.3 |
| Oct 22 2014 |
11751 |
370.3 |
| Oct 15 2014 |
5182 |
370.3 |
| Oct 15 2014 |
11726 |
370.3 |
| Oct 08 2014 |
5181 |
370.3 |
| Oct 08 2014 |
11720 |
370.3 |
| Oct 01 2014 |
5185 |
370.3 |
| Oct 01 2014 |
11735 |
370.3 |
| Sep 24 2014 |
5162 |
370.3 |
| Sep 24 2014 |
11722 |
370.3 |
| Sep 17 2014 |
5145 |
370.3 |
| Sep 17 2014 |
11718 |
370.3 |
| Sep 10 2014 |
5146 |
370.3 |
| Sep 10 2014 |
11727 |
370.3 |
| Sep 03 2014 |
5147 |
370.3 |
| Sep 03 2014 |
11774 |
370.3 |
| Aug 27 2014 |
5050 |
370.3 |
| Aug 27 2014 |
11792 |
370.3 |
| Aug 20 2014 |
5037 |
370.3 |
| Aug 20 2014 |
11805 |
370.3 |
| Aug 13 2014 |
5072 |
370.3 |
| Aug 13 2014 |
11856 |
370.3 |
| Aug 06 2014 |
4441 |
355.49 |
| Aug 06 2014 |
10023 |
355.49 |
| Jul 30 2014 |
8383 |
438.89 |
| Jul 30 2014 |
21661 |
438.89 |
| Jul 23 2014 |
8188 |
438.89 |
| Jul 23 2014 |
21488 |
438.89 |
| Jul 16 2014 |
8288 |
438.89 |
| Jul 16 2014 |
21466 |
438.89 |
| Jul 09 2014 |
8121 |
438.89 |
| Jul 09 2014 |
21494 |
438.89 |
| Jul 02 2014 |
8333 |
438.89 |
| Jul 02 2014 |
21694 |
438.89 |
| Jun 25 2014 |
8155 |
438.89 |
| Jun 25 2014 |
21784 |
438.89 |
| Jun 18 2014 |
8106 |
438.89 |
| Jun 18 2014 |
21780 |
438.89 |
| Jun 11 2014 |
8435 |
438.89 |
| Jun 11 2014 |
22003 |
438.89 |
| Jun 04 2014 |
8561 |
438.89 |
| Jun 04 2014 |
16838 |
454.62 |
| Jun 04 2014 |
23421 |
446.76 |
| May 28 2014 |
8650 |
438.89 |
| May 28 2014 |
16720 |
454.62 |
| May 28 2014 |
23319 |
446.76 |
| May 21 2014 |
8661 |
438.89 |
| May 21 2014 |
16767 |
454.62 |
| May 21 2014 |
23428 |
446.76 |
| May 14 2014 |
8820 |
438.89 |
| May 14 2014 |
16884 |
454.62 |
| May 14 2014 |
23519 |
446.76 |
| May 07 2014 |
8335 |
438.89 |
| May 07 2014 |
16449 |
454.62 |
| May 07 2014 |
23235 |
446.76 |
| Apr 30 2014 |
8761 |
438.89 |
| Apr 30 2014 |
16984 |
454.62 |
| Apr 30 2014 |
23779 |
446.76 |
| Apr 23 2014 |
9038 |
438.89 |
| Apr 23 2014 |
17304 |
454.62 |
| Apr 23 2014 |
24109 |
446.76 |
| Apr 16 2014 |
8893 |
438.89 |
| Apr 16 2014 |
17277 |
454.62 |
| Apr 16 2014 |
23932 |
446.76 |
| Apr 09 2014 |
8922 |
438.89 |
| Apr 09 2014 |
17893 |
454.62 |
| Apr 09 2014 |
24333 |
446.76 |
| Apr 02 2014 |
8682 |
438.89 |
| Apr 02 2014 |
17952 |
454.62 |
| Apr 02 2014 |
23943 |
446.76 |
| Mar 26 2014 |
8661 |
438.89 |
| Mar 26 2014 |
17582 |
454.62 |
| Mar 26 2014 |
23878 |
446.76 |
| Mar 19 2014 |
8760 |
438.89 |
| Mar 19 2014 |
17476 |
454.62 |
| Mar 19 2014 |
23827 |
446.76 |
| Mar 12 2014 |
8766 |
438.89 |
| Mar 12 2014 |
17502 |
454.62 |
| Mar 12 2014 |
23820 |
446.76 |
| Mar 05 2014 |
8682 |
438.89 |
| Mar 05 2014 |
17218 |
454.62 |
| Mar 05 2014 |
23701 |
446.76 |
| Feb 26 2014 |
8758 |
438.89 |
| Feb 26 2014 |
17154 |
454.62 |
| Feb 26 2014 |
23656 |
446.76 |
| Feb 19 2014 |
8817 |
438.89 |
| Feb 19 2014 |
17262 |
454.62 |
| Feb 19 2014 |
23703 |
446.76 |
| Feb 12 2014 |
8902 |
438.89 |
| Feb 12 2014 |
17230 |
454.62 |
| Feb 12 2014 |
23654 |
446.76 |
| Feb 05 2014 |
8885 |
438.89 |
| Feb 05 2014 |
17258 |
454.62 |
| Feb 05 2014 |
23765 |
446.76 |
| Jan 29 2014 |
8885 |
438.89 |
| Jan 29 2014 |
17160 |
454.62 |
| Jan 29 2014 |
23780 |
446.76 |
| Jan 22 2014 |
8898 |
438.89 |
| Jan 22 2014 |
17077 |
454.62 |
| Jan 22 2014 |
23683 |
446.76 |
| Jan 15 2014 |
8898 |
438.89 |
| Jan 15 2014 |
17094 |
454.62 |
| Jan 15 2014 |
23727 |
446.76 |
| Jan 08 2014 |
8898 |
438.89 |
| Jan 08 2014 |
16973 |
454.62 |
| Jan 08 2014 |
23648 |
446.76 |
| Jan 01 2014 |
8898 |
438.89 |
| Jan 01 2014 |
16973 |
454.62 |
| Jan 01 2014 |
23652 |
446.76 |
| Dec 25 2013 |
8927 |
438.89 |
| Dec 25 2013 |
16973 |
454.62 |
| Dec 25 2013 |
23657 |
446.76 |
| Dec 18 2013 |
8927 |
438.89 |
| Dec 18 2013 |
16973 |
454.62 |
| Dec 18 2013 |
23657 |
446.76 |
| Dec 11 2013 |
8928 |
438.89 |
| Dec 11 2013 |
16974 |
454.62 |
| Dec 11 2013 |
23658 |
446.76 |
| Dec 04 2013 |
8928 |
438.89 |
| Dec 04 2013 |
16975 |
454.62 |
| Dec 04 2013 |
23659 |
446.76 |
| Nov 27 2013 |
8928 |
438.89 |
| Nov 27 2013 |
16975 |
454.62 |
| Nov 27 2013 |
23659 |
446.76 |
| Nov 20 2013 |
8929 |
438.89 |
| Nov 20 2013 |
16975 |
454.62 |
| Nov 20 2013 |
23660 |
446.76 |
| Nov 13 2013 |
8929 |
438.89 |
| Nov 13 2013 |
16976 |
454.62 |
| Nov 13 2013 |
23661 |
446.76 |
| Nov 06 2013 |
8929 |
438.89 |
| Nov 06 2013 |
16976 |
454.62 |
| Nov 06 2013 |
23661 |
446.76 |
| Oct 30 2013 |
8929 |
438.89 |
| Oct 30 2013 |
16976 |
454.62 |
| Oct 30 2013 |
23659 |
446.76 |
| Oct 23 2013 |
8929 |
438.89 |
| Oct 23 2013 |
16970 |
454.62 |
| Oct 23 2013 |
23655 |
446.76 |
| Oct 16 2013 |
8872 |
438.89 |
| Oct 16 2013 |
16984 |
454.62 |
| Oct 16 2013 |
23631 |
446.76 |
| Oct 09 2013 |
8786 |
438.89 |
| Oct 09 2013 |
16779 |
454.62 |
| Oct 09 2013 |
23470 |
446.76 |
| Oct 02 2013 |
8861 |
438.89 |
| Oct 02 2013 |
16818 |
454.62 |
| Oct 02 2013 |
23521 |
446.76 |
| Sep 25 2013 |
8834 |
438.89 |
| Sep 25 2013 |
16803 |
454.62 |
| Sep 25 2013 |
23459 |
446.76 |
| Sep 18 2013 |
8772 |
438.89 |
| Sep 18 2013 |
16655 |
454.62 |
| Sep 18 2013 |
23242 |
446.76 |
| Sep 11 2013 |
8670 |
438.89 |
| Sep 11 2013 |
16617 |
454.62 |
| Sep 11 2013 |
23082 |
446.76 |
| Sep 04 2013 |
8762 |
438.89 |
| Sep 04 2013 |
16799 |
454.62 |
| Sep 04 2013 |
23225 |
446.76 |
| Aug 28 2013 |
8992 |
438.89 |
| Aug 28 2013 |
16730 |
454.62 |
| Aug 28 2013 |
23158 |
446.76 |
| Aug 21 2013 |
8985 |
438.89 |
| Aug 21 2013 |
16847 |
454.62 |
| Aug 21 2013 |
23298 |
446.76 |
| Aug 14 2013 |
16864 |
454.62 |
| Aug 14 2013 |
24176 |
454.62 |
| Aug 07 2013 |
16861 |
454.62 |
| Aug 07 2013 |
24417 |
454.62 |
| Jul 31 2013 |
17151 |
454.62 |
| Jul 31 2013 |
24728 |
454.62 |
| Jul 24 2013 |
17065 |
454.62 |
| Jul 24 2013 |
24851 |
454.62 |
| Jul 17 2013 |
17125 |
454.62 |
| Jul 17 2013 |
24946 |
454.62 |
| Jul 10 2013 |
17247 |
454.62 |
| Jul 10 2013 |
25230 |
454.62 |
| Jul 03 2013 |
17219 |
454.62 |
| Jul 03 2013 |
25231 |
454.62 |
| Jun 26 2013 |
20066 |
484.26 |
| Jun 26 2013 |
29683 |
484.26 |
| Jun 19 2013 |
20271 |
484.26 |
| Jun 19 2013 |
29702 |
484.26 |
| Jun 12 2013 |
22831 |
513.9 |
| Jun 12 2013 |
33735 |
513.9 |
| Jun 05 2013 |
18298 |
464.28 |
| Jun 05 2013 |
26897 |
464.28 |
| May 29 2013 |
18196 |
464.28 |
| May 29 2013 |
26914 |
464.28 |
| May 22 2013 |
18505 |
464.28 |
| May 22 2013 |
27394 |
464.28 |
| May 15 2013 |
18507 |
464.28 |
| May 15 2013 |
27425 |
464.28 |
| May 08 2013 |
18502 |
464.28 |
| May 08 2013 |
27383 |
464.28 |
| May 01 2013 |
18850 |
464.28 |
| May 01 2013 |
27590 |
464.28 |
| Apr 24 2013 |
18312 |
464.28 |
| Apr 24 2013 |
27439 |
464.28 |
| Apr 17 2013 |
18395 |
464.28 |
| Apr 17 2013 |
27559 |
464.28 |
| Apr 10 2013 |
18369 |
464.28 |
| Apr 10 2013 |
27345 |
464.28 |
| Apr 03 2013 |
17291 |
453.66 |
| Apr 03 2013 |
25631 |
453.66 |
| Mar 27 2013 |
17635 |
453.66 |
| Mar 27 2013 |
25738 |
453.66 |
| Mar 20 2013 |
17534 |
453.66 |
| Mar 20 2013 |
25687 |
453.66 |
| Mar 13 2013 |
13829 |
464.28 |
| Mar 13 2013 |
25607 |
453.66 |
| Oct 19 2012 |
16352 |
453.66 |
| Oct 19 2012 |
24656 |
453.66 |
| Sep 23 2012 |
16140 |
453.66 |
| Sep 23 2012 |
24426 |
453.66 |
| Aug 31 2012 |
15464 |
453.66 |
| Aug 31 2012 |
23837 |
453.66 |
| Aug 24 2012 |
15287 |
453.66 |
| Aug 24 2012 |
23611 |
453.66 |
| Aug 10 2012 |
14815 |
453.66 |
| Aug 10 2012 |
23025 |
453.66 |
| Aug 03 2012 |
14521 |
453.66 |
| Aug 03 2012 |
22733 |
453.66 |
| Jul 27 2012 |
14352 |
453.66 |
| Jul 27 2012 |
22258 |
453.66 |
| Jul 06 2012 |
13745 |
453.66 |
| Jul 06 2012 |
21624 |
453.66 |
| Jun 22 2012 |
11265 |
423.54 |
| Jun 22 2012 |
16907 |
423.54 |
| Jun 15 2012 |
11128 |
423.54 |
| Jun 15 2012 |
17346 |
423.54 |
| Jun 08 2012 |
11568 |
432.43 |
| Jun 08 2012 |
18307 |
432.43 |
| Jun 01 2012 |
11548 |
432.43 |
| Jun 01 2012 |
18088 |
432.43 |
| May 25 2012 |
10822 |
432.43 |
| May 25 2012 |
16894 |
432.43 |
| May 18 2012 |
10899 |
432.43 |
| May 18 2012 |
17104 |
432.43 |
| May 11 2012 |
10591 |
432.43 |
| May 11 2012 |
17044 |
432.43 |
| May 04 2012 |
9797 |
432.43 |
| May 04 2012 |
16656 |
432.43 |
| Apr 27 2012 |
8689 |
432.43 |
| Apr 27 2012 |
16183 |
432.43 |
| Apr 13 2012 |
6809 |
432.43 |
| Apr 13 2012 |
15026 |
432.43 |
