| Mar 03 2017 |
4786 |
353.86 |
| Mar 03 2017 |
5585 |
353.86 |
| Feb 24 2017 |
4768 |
353.86 |
| Feb 24 2017 |
5615 |
353.86 |
| Feb 17 2017 |
4622 |
353.86 |
| Feb 17 2017 |
5633 |
353.86 |
| Feb 10 2017 |
4643 |
353.86 |
| Feb 10 2017 |
5651 |
353.86 |
| Feb 03 2017 |
5664 |
366.62 |
| Feb 03 2017 |
6991 |
366.62 |
| Jan 27 2017 |
5669 |
366.62 |
| Jan 27 2017 |
6987 |
366.62 |
| Jan 20 2017 |
5672 |
366.62 |
| Jan 20 2017 |
6992 |
366.62 |
| Jan 13 2017 |
5672 |
366.62 |
| Jan 13 2017 |
6995 |
366.62 |
| Jan 06 2017 |
5663 |
366.62 |
| Jan 06 2017 |
6982 |
366.62 |
| Dec 30 2016 |
5667 |
366.62 |
| Dec 30 2016 |
6987 |
366.62 |
| Dec 23 2016 |
5667 |
366.62 |
| Dec 23 2016 |
6987 |
366.62 |
| Dec 16 2016 |
5663 |
366.62 |
| Dec 16 2016 |
6989 |
366.62 |
| Dec 09 2016 |
5665 |
366.62 |
| Dec 09 2016 |
6990 |
366.62 |
| Dec 02 2016 |
5665 |
366.62 |
| Dec 02 2016 |
6990 |
366.62 |
| Nov 25 2016 |
5662 |
366.62 |
| Nov 25 2016 |
6987 |
366.62 |
| Nov 18 2016 |
5662 |
366.62 |
| Nov 18 2016 |
6987 |
366.62 |
| Nov 11 2016 |
5662 |
366.62 |
| Nov 11 2016 |
6983 |
366.62 |
| Nov 04 2016 |
5662 |
366.62 |
| Nov 04 2016 |
6983 |
366.62 |
| Oct 28 2016 |
5662 |
366.62 |
| Oct 28 2016 |
6994 |
366.62 |
| Oct 21 2016 |
5662 |
366.62 |
| Oct 21 2016 |
6996 |
366.62 |
| Oct 14 2016 |
5683 |
366.62 |
| Oct 14 2016 |
7032 |
366.62 |
| Oct 07 2016 |
5689 |
366.62 |
| Oct 07 2016 |
7034 |
366.62 |
| Sep 30 2016 |
5692 |
366.62 |
| Sep 30 2016 |
7041 |
366.62 |
| Sep 23 2016 |
5695 |
366.62 |
| Sep 23 2016 |
6996 |
366.62 |
| Sep 16 2016 |
5729 |
366.62 |
| Sep 16 2016 |
7005 |
366.62 |
| Sep 09 2016 |
5792 |
366.62 |
| Sep 09 2016 |
7036 |
366.62 |
| Sep 02 2016 |
5900 |
366.62 |
| Sep 02 2016 |
7113 |
366.62 |
| Aug 26 2016 |
5922 |
366.62 |
| Aug 26 2016 |
6808 |
366.62 |
| Aug 19 2016 |
5960 |
366.62 |
| Aug 19 2016 |
6856 |
366.62 |
| Aug 12 2016 |
6015 |
366.62 |
| Aug 12 2016 |
7783 |
366.62 |
| Aug 05 2016 |
6044 |
366.62 |
| Aug 05 2016 |
7900 |
366.62 |
| Jul 29 2016 |
6075 |
366.62 |
| Jul 29 2016 |
7958 |
366.62 |
| Jul 22 2016 |
6200 |
366.62 |
| Jul 22 2016 |
8090 |
366.62 |
| Jun 22 2016 |
6388 |
366.62 |
| Jun 22 2016 |
8870 |
366.62 |
| Jun 15 2016 |
6445 |
366.62 |
| Jun 15 2016 |
8968 |
366.62 |
| Jun 08 2016 |
6519 |
366.62 |
| Jun 08 2016 |
9027 |
366.62 |
| Jun 01 2016 |
6595 |
366.62 |
| Jun 01 2016 |
9275 |
366.62 |
| May 25 2016 |
6606 |
366.62 |
| May 25 2016 |
9335 |
366.62 |
| May 18 2016 |
6666 |
366.62 |
| May 18 2016 |
9370 |
366.62 |
| May 11 2016 |
6650 |
366.62 |
| May 11 2016 |
9349 |
366.62 |
| May 04 2016 |
6572 |
366.62 |
| May 04 2016 |
9314 |
366.62 |
| Apr 27 2016 |
6738 |
366.62 |
| Apr 27 2016 |
9499 |
366.62 |
| Apr 20 2016 |
6802 |
366.62 |
| Apr 20 2016 |
9588 |
366.62 |
| Apr 13 2016 |
2439 |
317.94 |
| Apr 13 2016 |
6724 |
366.62 |
| Apr 13 2016 |
8441 |
356.88 |
| Apr 06 2016 |
2475 |
317.94 |
| Apr 06 2016 |
6736 |
366.62 |
| Apr 06 2016 |
8512 |
356.88 |
| Mar 30 2016 |
2441 |
317.94 |
| Mar 30 2016 |
6664 |
366.62 |
| Mar 30 2016 |
8423 |
356.88 |
| Mar 23 2016 |
2525 |
317.94 |
| Mar 23 2016 |
6702 |
366.62 |
| Mar 23 2016 |
8544 |
356.88 |
| Mar 16 2016 |
2556 |
317.94 |
| Mar 16 2016 |
6603 |
366.62 |
| Mar 16 2016 |
8481 |
356.88 |
| Mar 09 2016 |
4866 |
367.99 |
| Mar 09 2016 |
2220 |
310.5 |
| Mar 09 2016 |
7820 |
379.38 |
| Mar 09 2016 |
5664 |
327.64 |
| Mar 02 2016 |
4882 |
367.99 |
| Mar 02 2016 |
2201 |
310.5 |
| Mar 02 2016 |
6978 |
370.78 |
| Mar 02 2016 |
5383 |
324.76 |
| Feb 24 2016 |
4863 |
367.99 |
| Feb 24 2016 |
2227 |
310.5 |
| Feb 24 2016 |
6944 |
370.78 |
| Feb 24 2016 |
5390 |
324.76 |
| Feb 17 2016 |
4905 |
367.99 |
| Feb 17 2016 |
2268 |
310.5 |
| Feb 17 2016 |
6985 |
370.78 |
| Feb 17 2016 |
5446 |
324.76 |
| Feb 10 2016 |
4937 |
367.99 |
| Feb 10 2016 |
2283 |
310.5 |
| Feb 10 2016 |
5571 |
353.6 |
| Feb 10 2016 |
5982 |
330.62 |
| Feb 03 2016 |
4933 |
367.99 |
| Feb 03 2016 |
2296 |
310.5 |
| Feb 03 2016 |
5590 |
353.6 |
| Feb 03 2016 |
6010 |
330.62 |
| Jan 27 2016 |
4933 |
367.99 |
| Jan 27 2016 |
2307 |
310.5 |
| Jan 27 2016 |
5599 |
353.6 |
| Jan 27 2016 |
6015 |
330.62 |
| Jan 20 2016 |
4935 |
367.99 |
| Jan 20 2016 |
2308 |
310.5 |
| Jan 20 2016 |
5618 |
353.6 |
| Jan 20 2016 |
6017 |
330.62 |
| Jan 13 2016 |
4935 |
367.99 |
| Jan 13 2016 |
2309 |
310.5 |
| Jan 13 2016 |
5629 |
353.6 |
| Jan 13 2016 |
6031 |
330.62 |
| Jan 06 2016 |
4935 |
367.99 |
| Jan 06 2016 |
2309 |
310.5 |
| Jan 06 2016 |
5635 |
353.6 |
| Jan 06 2016 |
6034 |
330.62 |
| Dec 30 2015 |
4932 |
367.99 |
| Dec 30 2015 |
2309 |
310.5 |
| Dec 30 2015 |
5636 |
353.6 |
| Dec 30 2015 |
6032 |
330.62 |
| Dec 23 2015 |
4932 |
367.99 |
| Dec 23 2015 |
2309 |
310.5 |
| Dec 23 2015 |
5636 |
353.6 |
| Dec 23 2015 |
6032 |
330.62 |
| Dec 16 2015 |
4932 |
367.99 |
| Dec 16 2015 |
2309 |
310.5 |
| Dec 16 2015 |
5636 |
353.6 |
| Dec 16 2015 |
6032 |
330.62 |
| Dec 09 2015 |
4932 |
367.99 |
| Dec 09 2015 |
2309 |
310.5 |
| Dec 09 2015 |
5639 |
353.6 |
| Dec 09 2015 |
6033 |
330.62 |
| Dec 02 2015 |
4932 |
367.99 |
| Dec 02 2015 |
2309 |
310.5 |
| Dec 02 2015 |
5640 |
353.6 |
| Dec 02 2015 |
6035 |
330.62 |
| Nov 25 2015 |
4932 |
367.99 |
| Nov 25 2015 |
2309 |
310.5 |
| Nov 25 2015 |
5640 |
353.6 |
| Nov 25 2015 |
6035 |
330.62 |
| Nov 18 2015 |
4932 |
367.99 |
| Nov 18 2015 |
2309 |
310.5 |
| Nov 18 2015 |
5640 |
353.6 |
| Nov 18 2015 |
6035 |
330.62 |
| Nov 11 2015 |
4932 |
367.99 |
| Nov 11 2015 |
2307 |
310.5 |
| Nov 11 2015 |
5640 |
353.6 |
| Nov 11 2015 |
6036 |
330.62 |
| Nov 04 2015 |
4932 |
367.99 |
| Nov 04 2015 |
2307 |
310.5 |
| Nov 04 2015 |
5640 |
353.6 |
| Nov 04 2015 |
6036 |
330.62 |
| Oct 28 2015 |
4922 |
367.99 |
| Oct 28 2015 |
2307 |
310.5 |
| Oct 28 2015 |
5632 |
353.6 |
| Oct 28 2015 |
6027 |
330.62 |
| Oct 21 2015 |
4911 |
367.99 |
| Oct 21 2015 |
2304 |
310.5 |
| Oct 21 2015 |
5640 |
353.6 |
| Oct 21 2015 |
6031 |
330.62 |
| Oct 14 2015 |
4911 |
367.99 |
| Oct 14 2015 |
2305 |
310.5 |
| Oct 14 2015 |
5642 |
353.6 |
| Oct 14 2015 |
6032 |
330.62 |
| Oct 07 2015 |
4911 |
367.99 |
| Oct 07 2015 |
2303 |
310.5 |
| Oct 07 2015 |
5644 |
353.6 |
| Oct 07 2015 |
6025 |
330.62 |
| Sep 30 2015 |
4921 |
367.99 |
| Sep 30 2015 |
2304 |
310.5 |
| Sep 30 2015 |
5644 |
353.6 |
| Sep 30 2015 |
6037 |
330.62 |
| Sep 23 2015 |
4939 |
367.99 |
| Sep 23 2015 |
2312 |
310.5 |
| Sep 23 2015 |
5655 |
353.6 |
| Sep 23 2015 |
6059 |
330.62 |
| Sep 16 2015 |
4930 |
367.99 |
| Sep 16 2015 |
2305 |
310.5 |
| Sep 16 2015 |
5670 |
353.6 |
| Sep 16 2015 |
6068 |
330.62 |
| Sep 09 2015 |
4923 |
367.99 |
| Sep 09 2015 |
2311 |
310.5 |
| Sep 09 2015 |
5702 |
353.6 |
| Sep 09 2015 |
6078 |
330.62 |
| Sep 02 2015 |
4856 |
367.99 |
| Sep 02 2015 |
2329 |
310.5 |
| Sep 02 2015 |
5666 |
353.6 |
| Sep 02 2015 |
6068 |
330.62 |
| Aug 26 2015 |
5001 |
367.99 |
| Aug 26 2015 |
2385 |
310.5 |
| Aug 26 2015 |
5790 |
353.6 |
| Aug 26 2015 |
6156 |
330.62 |
| Aug 19 2015 |
4960 |
367.99 |
| Aug 19 2015 |
2483 |
310.5 |
| Aug 19 2015 |
5806 |
353.6 |
| Aug 19 2015 |
6252 |
330.62 |
| Aug 12 2015 |
4992 |
367.99 |
| Aug 12 2015 |
2449 |
310.5 |
| Aug 12 2015 |
5841 |
353.6 |
| Aug 12 2015 |
6266 |
330.62 |
| Aug 05 2015 |
5008 |
367.99 |
| Aug 05 2015 |
2476 |
310.5 |
| Aug 05 2015 |
5835 |
353.6 |
| Aug 05 2015 |
6285 |
330.62 |
| Jul 29 2015 |
4959 |
367.99 |
| Jul 29 2015 |
2477 |
310.5 |
| Jul 29 2015 |
5944 |
353.6 |
| Jul 29 2015 |
6349 |
330.62 |
| Jul 22 2015 |
4959 |
367.99 |
| Jul 22 2015 |
2472 |
310.5 |
| Jul 22 2015 |
5918 |
353.6 |
| Jul 22 2015 |
6331 |
330.62 |
| Jul 15 2015 |
5086 |
367.99 |
| Jul 15 2015 |
2636 |
310.5 |
| Jul 15 2015 |
5987 |
353.6 |
| Jul 15 2015 |
6451 |
330.62 |
| Jul 08 2015 |
5147 |
367.99 |
| Jul 08 2015 |
2665 |
310.5 |
| Jul 08 2015 |
6022 |
353.6 |
| Jul 08 2015 |
6549 |
330.62 |
| Jul 01 2015 |
5196 |
367.99 |
| Jul 01 2015 |
2698 |
310.5 |
| Jul 01 2015 |
6075 |
353.6 |
| Jul 01 2015 |
6586 |
330.62 |
| Jun 24 2015 |
5183 |
367.99 |
| Jun 24 2015 |
2752 |
310.5 |
| Jun 24 2015 |
6164 |
353.6 |
| Jun 24 2015 |
6648 |
330.62 |
| Jun 17 2015 |
5191 |
367.99 |
| Jun 17 2015 |
2709 |
310.5 |
| Jun 17 2015 |
6183 |
353.6 |
| Jun 17 2015 |
6748 |
330.62 |
| Jun 10 2015 |
5189 |
367.99 |
| Jun 10 2015 |
2720 |
310.5 |
| Jun 10 2015 |
6237 |
353.6 |
| Jun 10 2015 |
6662 |
330.62 |
| Jun 03 2015 |
5173 |
367.99 |
| Jun 03 2015 |
2622 |
306.77 |
| Jun 03 2015 |
6337 |
353.6 |
| Jun 03 2015 |
7140 |
333.78 |
| May 27 2015 |
5134 |
367.99 |
| May 27 2015 |
2601 |
306.77 |
| May 27 2015 |
6360 |
353.6 |
| May 27 2015 |
7127 |
333.78 |
| May 20 2015 |
5119 |
367.99 |
| May 20 2015 |
2640 |
306.77 |
| May 20 2015 |
6405 |
353.6 |
| May 20 2015 |
7190 |
333.78 |
| May 13 2015 |
5153 |
367.99 |
| May 13 2015 |
2674 |
306.77 |
| May 13 2015 |
6387 |
353.6 |
| May 13 2015 |
7225 |
333.78 |
| May 06 2015 |
4851 |
367.99 |
| May 06 2015 |
2612 |
306.77 |
| May 06 2015 |
6183 |
353.6 |
| May 06 2015 |
7031 |
333.78 |
| Apr 29 2015 |
5004 |
367.99 |
| Apr 29 2015 |
3833 |
326.39 |
| Apr 29 2015 |
6225 |
353.6 |
| Apr 29 2015 |
7767 |
340.15 |
| Apr 22 2015 |
5071 |
367.99 |
| Apr 22 2015 |
3882 |
326.39 |
| Apr 22 2015 |
6279 |
353.6 |
| Apr 22 2015 |
7809 |
340.15 |
| Apr 15 2015 |
5024 |
367.99 |
| Apr 15 2015 |
3908 |
326.39 |
| Apr 15 2015 |
6281 |
353.6 |
| Apr 15 2015 |
7868 |
340.15 |
| Apr 08 2015 |
5026 |
367.99 |
| Apr 08 2015 |
3910 |
326.39 |
| Apr 08 2015 |
6379 |
353.6 |
| Apr 08 2015 |
7919 |
340.15 |
| Apr 01 2015 |
5000 |
367.99 |
| Apr 01 2015 |
3966 |
326.39 |
| Apr 01 2015 |
6475 |
353.6 |
| Apr 01 2015 |
8037 |
340.15 |
| Mar 25 2015 |
5000 |
367.99 |
| Mar 25 2015 |
3801 |
326.39 |
| Mar 25 2015 |
6392 |
353.6 |
| Mar 25 2015 |
7840 |
340.15 |
| Mar 18 2015 |
6585 |
365.62 |
| Mar 18 2015 |
10511 |
365.62 |
| Mar 11 2015 |
6734 |
365.62 |
| Mar 11 2015 |
10882 |
365.62 |
| Mar 04 2015 |
6854 |
365.62 |
| Mar 04 2015 |
10988 |
365.62 |
| Feb 25 2015 |
6899 |
365.62 |
| Feb 25 2015 |
11010 |
365.62 |
| Feb 18 2015 |
6979 |
365.62 |
| Feb 18 2015 |
11089 |
365.62 |
| Feb 11 2015 |
6996 |
365.62 |
| Feb 11 2015 |
11100 |
365.62 |
| Feb 04 2015 |
7029 |
365.62 |
| Feb 04 2015 |
11109 |
365.62 |
| Jan 28 2015 |
7024 |
365.62 |
| Jan 28 2015 |
11113 |
365.62 |
| Jan 21 2015 |
7034 |
365.62 |
| Jan 21 2015 |
11123 |
365.62 |
| Jan 14 2015 |
7043 |
365.62 |
| Jan 14 2015 |
11144 |
365.62 |
| Jan 07 2015 |
7043 |
365.62 |
| Jan 07 2015 |
11132 |
365.62 |
| Dec 31 2014 |
7043 |
365.62 |
| Dec 31 2014 |
11131 |
365.62 |
| Dec 24 2014 |
7043 |
365.62 |
| Dec 24 2014 |
11131 |
365.62 |
| Dec 17 2014 |
7043 |
365.62 |
| Dec 17 2014 |
11125 |
365.62 |
| Dec 10 2014 |
7043 |
365.62 |
| Dec 10 2014 |
11125 |
365.62 |
| Dec 03 2014 |
7043 |
365.62 |
| Dec 03 2014 |
11125 |
365.62 |
| Nov 26 2014 |
7043 |
365.62 |
| Nov 26 2014 |
11125 |
365.62 |
| Nov 19 2014 |
7043 |
365.62 |
| Nov 19 2014 |
11125 |
365.62 |
| Nov 12 2014 |
7043 |
365.62 |
| Nov 12 2014 |
11125 |
365.62 |
| Nov 05 2014 |
7043 |
365.62 |
| Nov 05 2014 |
11125 |
365.62 |
| Oct 29 2014 |
7041 |
365.62 |
| Oct 29 2014 |
11124 |
365.62 |
| Oct 22 2014 |
7036 |
365.62 |
| Oct 22 2014 |
11141 |
365.62 |
| Oct 15 2014 |
7014 |
365.62 |
| Oct 15 2014 |
11118 |
365.62 |
| Oct 08 2014 |
7023 |
365.62 |
| Oct 08 2014 |
11121 |
365.62 |
| Oct 01 2014 |
7027 |
365.62 |
| Oct 01 2014 |
11133 |
365.62 |
| Sep 24 2014 |
7050 |
365.62 |
| Sep 24 2014 |
11125 |
365.62 |
| Sep 17 2014 |
7010 |
365.62 |
| Sep 17 2014 |
11128 |
365.62 |
| Sep 10 2014 |
7017 |
365.62 |
| Sep 10 2014 |
11135 |
365.62 |
| Sep 03 2014 |
7022 |
365.62 |
| Sep 03 2014 |
11187 |
365.62 |
| Aug 27 2014 |
6947 |
365.62 |
| Aug 27 2014 |
11180 |
365.62 |
| Aug 20 2014 |
6934 |
365.62 |
| Aug 20 2014 |
11188 |
365.62 |
| Aug 13 2014 |
6928 |
365.62 |
| Aug 13 2014 |
11243 |
365.62 |
| Aug 06 2014 |
7026 |
365.62 |
| Aug 06 2014 |
11282 |
365.62 |
| Jul 30 2014 |
7045 |
365.62 |
| Jul 30 2014 |
11350 |
365.62 |
| Jul 23 2014 |
7050 |
365.62 |
| Jul 23 2014 |
11328 |
365.62 |
| Jul 16 2014 |
7114 |
365.62 |
| Jul 16 2014 |
11297 |
365.62 |
| Jul 09 2014 |
7114 |
365.62 |
| Jul 09 2014 |
11296 |
365.62 |
| Jul 02 2014 |
7167 |
365.62 |
| Jul 02 2014 |
11416 |
365.62 |
| Jun 25 2014 |
7236 |
365.62 |
| Jun 25 2014 |
11420 |
365.62 |
| Jun 18 2014 |
7264 |
365.62 |
| Jun 18 2014 |
11474 |
365.62 |
| Jun 11 2014 |
7278 |
365.62 |
| Jun 11 2014 |
11606 |
365.62 |
| Jun 04 2014 |
7354 |
365.62 |
| Jun 04 2014 |
11727 |
365.62 |
| May 28 2014 |
7391 |
365.62 |
| May 28 2014 |
11736 |
365.62 |
| May 21 2014 |
7388 |
365.62 |
| May 21 2014 |
11779 |
365.62 |
| May 14 2014 |
7450 |
365.62 |
| May 14 2014 |
11857 |
365.62 |
| May 07 2014 |
1937 |
268.81 |
| May 07 2014 |
2904 |
268.81 |
| Apr 30 2014 |
4941 |
361.39 |
| Apr 30 2014 |
3548 |
308.03 |
| Apr 30 2014 |
2070 |
268.81 |
| Apr 30 2014 |
6439 |
312.74 |
| Apr 23 2014 |
5090 |
361.39 |
| Apr 23 2014 |
3626 |
308.03 |
| Apr 23 2014 |
2115 |
268.81 |
| Apr 23 2014 |
6508 |
312.74 |
| Apr 16 2014 |
5039 |
361.39 |
| Apr 16 2014 |
3619 |
308.03 |
| Apr 16 2014 |
2120 |
268.81 |
| Apr 16 2014 |
6489 |
312.74 |
| Apr 09 2014 |
5053 |
361.39 |
| Apr 09 2014 |
3776 |
308.03 |
| Apr 09 2014 |
2158 |
268.81 |
| Apr 09 2014 |
6590 |
312.74 |
| Apr 02 2014 |
4921 |
361.39 |
| Apr 02 2014 |
3826 |
308.03 |
| Apr 02 2014 |
2202 |
268.81 |
| Apr 02 2014 |
6465 |
312.74 |
| Mar 26 2014 |
4911 |
361.39 |
| Mar 26 2014 |
3802 |
308.03 |
| Mar 26 2014 |
2260 |
268.81 |
| Mar 26 2014 |
6509 |
312.74 |
| Mar 19 2014 |
5010 |
361.39 |
| Mar 19 2014 |
3807 |
308.03 |
| Mar 19 2014 |
2279 |
268.81 |
| Mar 19 2014 |
6577 |
312.74 |
| Mar 12 2014 |
5034 |
361.39 |
| Mar 12 2014 |
3834 |
308.03 |
| Mar 12 2014 |
2305 |
268.81 |
| Mar 12 2014 |
6614 |
312.74 |
| Mar 05 2014 |
4988 |
361.39 |
| Mar 05 2014 |
3817 |
308.03 |
| Mar 05 2014 |
2342 |
268.81 |
| Mar 05 2014 |
6626 |
312.74 |
| Feb 26 2014 |
5023 |
361.39 |
| Feb 26 2014 |
3834 |
308.03 |
| Feb 26 2014 |
2369 |
268.81 |
| Feb 26 2014 |
6658 |
312.74 |
| Feb 19 2014 |
5040 |
361.39 |
| Feb 19 2014 |
3888 |
308.03 |
| Feb 19 2014 |
2386 |
268.81 |
| Feb 19 2014 |
6687 |
312.74 |
| Feb 12 2014 |
5075 |
361.39 |
| Feb 12 2014 |
3879 |
308.03 |
| Feb 12 2014 |
2386 |
268.81 |
| Feb 12 2014 |
6681 |
312.74 |
| Feb 05 2014 |
5069 |
361.39 |
| Feb 05 2014 |
3911 |
308.03 |
| Feb 05 2014 |
2432 |
268.81 |
| Feb 05 2014 |
6740 |
312.74 |
| Jan 29 2014 |
5069 |
361.39 |
| Jan 29 2014 |
3904 |
308.03 |
| Jan 29 2014 |
2463 |
268.81 |
| Jan 29 2014 |
6777 |
312.74 |
| Jan 22 2014 |
5067 |
361.39 |
| Jan 22 2014 |
3906 |
308.03 |
| Jan 22 2014 |
2479 |
268.81 |
| Jan 22 2014 |
6781 |
312.74 |
| Jan 15 2014 |
5067 |
361.39 |
| Jan 15 2014 |
3908 |
308.03 |
| Jan 15 2014 |
2484 |
268.81 |
| Jan 15 2014 |
6794 |
312.74 |
| Jan 08 2014 |
5067 |
361.39 |
| Jan 08 2014 |
3908 |
308.03 |
| Jan 08 2014 |
2487 |
268.81 |
| Jan 08 2014 |
6800 |
312.74 |
| Jan 01 2014 |
5067 |
361.39 |
| Jan 01 2014 |
3908 |
308.03 |
| Jan 01 2014 |
2488 |
268.81 |
| Jan 01 2014 |
6799 |
312.74 |
| Dec 25 2013 |
5073 |
361.39 |
| Dec 25 2013 |
3908 |
308.03 |
| Dec 25 2013 |
2488 |
268.81 |
| Dec 25 2013 |
6798 |
312.74 |
| Dec 18 2013 |
5073 |
361.39 |
| Dec 18 2013 |
3908 |
308.03 |
| Dec 18 2013 |
2488 |
268.81 |
| Dec 18 2013 |
6798 |
312.74 |
| Dec 11 2013 |
5075 |
361.39 |
| Dec 11 2013 |
3908 |
308.03 |
| Dec 11 2013 |
2488 |
268.81 |
| Dec 11 2013 |
6798 |
312.74 |
| Dec 04 2013 |
5075 |
361.39 |
| Dec 04 2013 |
3908 |
308.03 |
| Dec 04 2013 |
2488 |
268.81 |
| Dec 04 2013 |
6799 |
312.74 |
| Nov 27 2013 |
5075 |
361.39 |
| Nov 27 2013 |
3908 |
308.03 |
| Nov 27 2013 |
2488 |
268.81 |
| Nov 27 2013 |
6799 |
312.74 |
| Nov 20 2013 |
5076 |
361.39 |
| Nov 20 2013 |
3908 |
308.03 |
| Nov 20 2013 |
2488 |
268.81 |
| Nov 20 2013 |
6800 |
312.74 |
| Nov 13 2013 |
5076 |
361.39 |
| Nov 13 2013 |
3908 |
308.03 |
| Nov 13 2013 |
2488 |
268.81 |
| Nov 13 2013 |
6800 |
312.74 |
| Nov 06 2013 |
5076 |
361.39 |
| Nov 06 2013 |
3908 |
308.03 |
| Nov 06 2013 |
2488 |
268.81 |
| Nov 06 2013 |
6800 |
312.74 |
| Oct 30 2013 |
5076 |
361.39 |
| Oct 30 2013 |
3908 |
308.03 |
| Oct 30 2013 |
2487 |
268.81 |
| Oct 30 2013 |
6799 |
312.74 |
| Oct 23 2013 |
5076 |
361.39 |
| Oct 23 2013 |
3909 |
308.03 |
| Oct 23 2013 |
2487 |
268.81 |
| Oct 23 2013 |
6799 |
312.74 |
| Oct 16 2013 |
5059 |
361.39 |
| Oct 16 2013 |
3928 |
308.03 |
| Oct 16 2013 |
2486 |
268.81 |
| Oct 16 2013 |
6795 |
312.74 |
| Oct 09 2013 |
5042 |
361.39 |
| Oct 09 2013 |
3920 |
308.03 |
| Oct 09 2013 |
2502 |
268.81 |
| Oct 09 2013 |
6794 |
312.74 |
| Oct 02 2013 |
5069 |
361.39 |
| Oct 02 2013 |
3928 |
308.03 |
| Oct 02 2013 |
2506 |
268.81 |
| Oct 02 2013 |
6800 |
312.74 |
| Sep 25 2013 |
5059 |
361.39 |
| Sep 25 2013 |
3916 |
308.03 |
| Sep 25 2013 |
2498 |
268.81 |
| Sep 25 2013 |
6781 |
312.74 |
| Sep 18 2013 |
5037 |
361.39 |
| Sep 18 2013 |
3892 |
308.03 |
| Sep 18 2013 |
2497 |
268.81 |
| Sep 18 2013 |
6738 |
312.74 |
| Sep 11 2013 |
4949 |
361.39 |
| Sep 11 2013 |
3916 |
308.03 |
| Sep 11 2013 |
2501 |
268.81 |
| Sep 11 2013 |
6715 |
312.74 |
| Sep 04 2013 |
4982 |
361.39 |
| Sep 04 2013 |
3928 |
308.03 |
| Sep 04 2013 |
2523 |
268.81 |
| Sep 04 2013 |
6743 |
312.74 |
| Aug 28 2013 |
5155 |
361.39 |
| Aug 28 2013 |
3930 |
308.03 |
| Aug 28 2013 |
2548 |
268.81 |
| Aug 28 2013 |
6787 |
312.74 |
| Aug 21 2013 |
5147 |
361.39 |
| Aug 21 2013 |
3942 |
308.03 |
| Aug 21 2013 |
2583 |
268.81 |
| Aug 21 2013 |
6826 |
312.74 |
| Aug 14 2013 |
4756 |
361.39 |
| Aug 14 2013 |
6077 |
341.65 |
| Aug 14 2013 |
2607 |
268.81 |
| Aug 14 2013 |
7994 |
328.37 |
| Aug 07 2013 |
4799 |
361.39 |
| Aug 07 2013 |
6077 |
341.65 |
| Aug 07 2013 |
3371 |
282.38 |
| Aug 07 2013 |
7496 |
321.89 |
| Jul 31 2013 |
4814 |
361.39 |
| Jul 31 2013 |
6176 |
341.65 |
| Jul 31 2013 |
3426 |
282.38 |
| Jul 31 2013 |
7550 |
321.89 |
| Jul 24 2013 |
4831 |
361.39 |
| Jul 24 2013 |
6123 |
341.65 |
| Jul 24 2013 |
3449 |
282.38 |
| Jul 24 2013 |
7584 |
321.89 |
| Jul 17 2013 |
4736 |
361.39 |
| Jul 17 2013 |
6159 |
341.65 |
| Jul 17 2013 |
3453 |
282.38 |
| Jul 17 2013 |
7598 |
321.89 |
| Jul 10 2013 |
4830 |
361.39 |
| Jul 10 2013 |
6190 |
341.65 |
| Jul 10 2013 |
3496 |
282.38 |
| Jul 10 2013 |
7705 |
321.89 |
| Jul 03 2013 |
4738 |
361.39 |
| Jul 03 2013 |
6224 |
341.65 |
| Jul 03 2013 |
3999 |
290.19 |
| Jul 03 2013 |
6324 |
307.99 |
| Jun 26 2013 |
4662 |
361.39 |
| Jun 26 2013 |
6210 |
341.65 |
| Jun 26 2013 |
3861 |
285.34 |
| Jun 26 2013 |
4981 |
289.88 |
| Jun 19 2013 |
4556 |
361.39 |
| Jun 19 2013 |
6298 |
341.65 |
| Jun 19 2013 |
3945 |
285.34 |
| Jun 19 2013 |
5052 |
289.88 |
| Jun 12 2013 |
4406 |
354.27 |
| Jun 12 2013 |
6394 |
341.65 |
| Jun 12 2013 |
3978 |
285.34 |
| Jun 12 2013 |
5156 |
289.88 |
| Jun 05 2013 |
4218 |
354.27 |
| Jun 05 2013 |
6356 |
341.65 |
| Jun 05 2013 |
3926 |
285.34 |
| Jun 05 2013 |
5148 |
289.88 |
| May 29 2013 |
4205 |
354.27 |
| May 29 2013 |
6277 |
341.65 |
| May 29 2013 |
3969 |
285.34 |
| May 29 2013 |
5150 |
289.88 |
| May 22 2013 |
4221 |
354.27 |
| May 22 2013 |
6440 |
341.65 |
| May 22 2013 |
4067 |
285.34 |
| May 22 2013 |
5302 |
289.88 |
| May 15 2013 |
4204 |
354.27 |
| May 15 2013 |
9309 |
375.27 |
| May 15 2013 |
4132 |
285.34 |
| May 15 2013 |
5936 |
297.7 |
| May 08 2013 |
3735 |
347.15 |
| May 08 2013 |
9334 |
375.27 |
| May 08 2013 |
4424 |
290.85 |
| May 08 2013 |
7796 |
318.99 |
| May 01 2013 |
3843 |
347.15 |
| May 01 2013 |
5983 |
331.98 |
| May 01 2013 |
4526 |
290.85 |
| May 01 2013 |
6330 |
301.68 |
| Apr 24 2013 |
3806 |
347.15 |
| Apr 24 2013 |
5844 |
331.98 |
| Apr 24 2013 |
4525 |
290.85 |
| Apr 24 2013 |
6342 |
301.68 |
| Apr 17 2013 |
3906 |
347.15 |
| Apr 17 2013 |
5899 |
331.48 |
| Apr 17 2013 |
4601 |
290.85 |
| Apr 17 2013 |
6113 |
298.34 |
| Apr 10 2013 |
3866 |
347.15 |
| Apr 10 2013 |
5968 |
331.48 |
| Apr 10 2013 |
4570 |
290.85 |
| Apr 10 2013 |
6165 |
298.34 |
| Apr 03 2013 |
3839 |
347.15 |
| Apr 03 2013 |
6040 |
332.66 |
| Apr 03 2013 |
4577 |
290.85 |
| Apr 03 2013 |
6198 |
298.34 |
| Mar 27 2013 |
3910 |
347.15 |
| Mar 27 2013 |
6161 |
332.66 |
| Mar 27 2013 |
5587 |
305.92 |
| Mar 27 2013 |
6263 |
298.34 |
| Mar 20 2013 |
3656 |
347.15 |
| Mar 20 2013 |
6143 |
332.66 |
| Mar 20 2013 |
5513 |
305.92 |
| Mar 20 2013 |
6279 |
298.34 |
| Mar 13 2013 |
2822 |
347.15 |
| Mar 13 2013 |
7277 |
375.27 |
| Mar 13 2013 |
6298 |
298.34 |
| Oct 19 2012 |
3516 |
347.15 |
| Oct 19 2012 |
5720 |
332.66 |
| Oct 19 2012 |
4626 |
305.92 |
| Oct 19 2012 |
7293 |
322.2 |
| Sep 23 2012 |
3470 |
347.15 |
| Sep 23 2012 |
5701 |
332.66 |
| Sep 23 2012 |
4604 |
305.92 |
| Sep 23 2012 |
7265 |
322.2 |
| Aug 31 2012 |
3275 |
347.15 |
| Aug 31 2012 |
5542 |
332.66 |
| Aug 31 2012 |
4481 |
305.92 |
| Aug 31 2012 |
7157 |
322.2 |
| Aug 24 2012 |
3250 |
347.15 |
| Aug 24 2012 |
4703 |
318.45 |
| Aug 24 2012 |
4439 |
305.92 |
| Aug 24 2012 |
6689 |
317.38 |
| Aug 10 2012 |
3139 |
347.15 |
| Aug 10 2012 |
4619 |
318.45 |
| Aug 10 2012 |
4644 |
310.95 |
| Aug 10 2012 |
7283 |
325.63 |
| Aug 03 2012 |
3046 |
347.15 |
| Aug 03 2012 |
4558 |
318.45 |
| Aug 03 2012 |
4574 |
310.95 |
| Aug 03 2012 |
7226 |
325.63 |
| Jul 27 2012 |
2915 |
347.15 |
| Jul 27 2012 |
4530 |
318.45 |
| Jul 27 2012 |
4497 |
310.95 |
| Jul 27 2012 |
7139 |
325.63 |
| Jul 06 2012 |
2757 |
347.15 |
| Jul 06 2012 |
4424 |
318.45 |
| Jul 06 2012 |
4384 |
310.95 |
| Jul 06 2012 |
7070 |
325.63 |
| Jun 22 2012 |
2880 |
347.15 |
| Jun 22 2012 |
4408 |
318.45 |
| Jun 22 2012 |
6289 |
351.11 |
| Jun 22 2012 |
7199 |
330.72 |
| Jun 15 2012 |
4350 |
318.45 |
| Jun 15 2012 |
6328 |
351.11 |
| Jun 15 2012 |
7307 |
326.62 |
| Jun 08 2012 |
4293 |
318.45 |
| Jun 08 2012 |
6303 |
351.11 |
| Jun 08 2012 |
7264 |
326.62 |
| Jun 01 2012 |
4348 |
318.45 |
| Jun 01 2012 |
6033 |
351.11 |
| Jun 01 2012 |
7255 |
326.62 |
| May 25 2012 |
4034 |
318.45 |
| May 25 2012 |
6187 |
318.45 |
| May 18 2012 |
4110 |
318.45 |
| May 18 2012 |
6290 |
318.45 |
| May 11 2012 |
4075 |
318.45 |
| May 11 2012 |
6340 |
318.45 |
| May 04 2012 |
4524 |
336.2 |
| May 04 2012 |
7490 |
336.2 |
| Apr 27 2012 |
4079 |
336.2 |
| Apr 27 2012 |
7385 |
336.2 |
| Apr 13 2012 |
3247 |
336.2 |
| Apr 13 2012 |
6942 |
336.2 |
