| Apr 10 2024 |
12359 |
630.3 |
| Apr 10 2024 |
18758 |
630.3 |
| Apr 03 2024 |
12107 |
630.3 |
| Apr 03 2024 |
18491 |
630.3 |
| Mar 27 2024 |
12191 |
630.3 |
| Mar 27 2024 |
18550 |
630.3 |
| Mar 21 2024 |
12276 |
630.3 |
| Mar 21 2024 |
18233 |
630.3 |
| Mar 14 2024 |
12171 |
630.3 |
| Mar 14 2024 |
18274 |
630.3 |
| Mar 07 2024 |
12215 |
630.3 |
| Mar 07 2024 |
18357 |
630.3 |
| Feb 29 2024 |
12274 |
630.3 |
| Feb 29 2024 |
18363 |
630.3 |
| Feb 22 2024 |
12235 |
630.3 |
| Feb 22 2024 |
18370 |
630.3 |
| Feb 15 2024 |
12096 |
630.3 |
| Feb 15 2024 |
18319 |
630.3 |
| Feb 08 2024 |
12136 |
630.3 |
| Feb 08 2024 |
18325 |
630.3 |
| Feb 01 2024 |
12097 |
630.3 |
| Feb 01 2024 |
18270 |
630.3 |
| Jan 25 2024 |
12023 |
630.3 |
| Jan 25 2024 |
18167 |
630.3 |
| Jan 18 2024 |
12023 |
630.3 |
| Jan 18 2024 |
18165 |
630.3 |
| Jan 11 2024 |
12023 |
630.3 |
| Jan 11 2024 |
18152 |
630.3 |
| Jan 04 2024 |
12023 |
630.3 |
| Jan 04 2024 |
17692 |
630.3 |
| Dec 28 2023 |
12023 |
630.3 |
| Dec 28 2023 |
17664 |
630.3 |
| Dec 21 2023 |
12023 |
630.3 |
| Dec 21 2023 |
17664 |
630.3 |
| Dec 14 2023 |
12023 |
630.3 |
| Dec 14 2023 |
17634 |
630.3 |
| Dec 07 2023 |
12023 |
630.3 |
| Dec 07 2023 |
17634 |
630.3 |
| Nov 30 2023 |
12016 |
630.3 |
| Nov 30 2023 |
17635 |
630.3 |
| Nov 23 2023 |
12016 |
630.3 |
| Nov 23 2023 |
17598 |
630.3 |
| Nov 16 2023 |
12018 |
630.3 |
| Nov 16 2023 |
17454 |
630.3 |
| Nov 09 2023 |
11962 |
630.3 |
| Nov 09 2023 |
17271 |
630.3 |
| Nov 02 2023 |
11950 |
630.3 |
| Nov 02 2023 |
17259 |
630.3 |
| Oct 26 2023 |
11904 |
630.3 |
| Oct 26 2023 |
17257 |
630.3 |
| Oct 19 2023 |
11953 |
630.3 |
| Oct 19 2023 |
17190 |
630.3 |
| Oct 12 2023 |
11918 |
630.3 |
| Oct 12 2023 |
17124 |
630.3 |
| Oct 05 2023 |
11797 |
630.3 |
| Oct 05 2023 |
16818 |
630.3 |
| Sep 28 2023 |
11634 |
630.3 |
| Sep 28 2023 |
16616 |
630.3 |
| Sep 21 2023 |
11629 |
630.3 |
| Sep 21 2023 |
16540 |
630.3 |
| Sep 14 2023 |
11733 |
630.3 |
| Sep 14 2023 |
16735 |
630.3 |
| Sep 07 2023 |
11987 |
630.3 |
| Sep 07 2023 |
17077 |
630.3 |
| Aug 31 2023 |
11931 |
630.3 |
| Aug 31 2023 |
17146 |
630.3 |
| Aug 24 2023 |
12009 |
630.3 |
| Aug 24 2023 |
16869 |
630.3 |
| Aug 17 2023 |
11995 |
630.3 |
| Aug 17 2023 |
17016 |
630.3 |
| Aug 10 2023 |
11978 |
630.3 |
| Aug 10 2023 |
17049 |
630.3 |
| Aug 03 2023 |
11994 |
630.3 |
| Aug 03 2023 |
17027 |
630.3 |
| Jul 27 2023 |
12013 |
630.3 |
| Jul 27 2023 |
17098 |
630.3 |
| Jul 20 2023 |
12073 |
630.3 |
| Jul 20 2023 |
16759 |
630.3 |
| Jul 13 2023 |
12095 |
630.3 |
| Jul 13 2023 |
16791 |
630.3 |
| Jul 06 2023 |
12149 |
630.3 |
| Jul 06 2023 |
16809 |
630.3 |
| Jun 29 2023 |
12146 |
630.3 |
| Jun 29 2023 |
16858 |
630.3 |
| Jun 22 2023 |
12154 |
630.3 |
| Jun 22 2023 |
16905 |
630.3 |
| Jun 15 2023 |
11798 |
630.3 |
| Jun 15 2023 |
16660 |
630.3 |
| Jun 08 2023 |
11798 |
630.3 |
| Jun 08 2023 |
16667 |
630.3 |
| Jun 01 2023 |
11899 |
630.3 |
| Jun 01 2023 |
16728 |
630.3 |
| May 25 2023 |
11852 |
630.3 |
| May 25 2023 |
16087 |
630.3 |
| May 18 2023 |
11963 |
630.3 |
| May 18 2023 |
16201 |
630.3 |
| May 11 2023 |
12033 |
630.3 |
| May 11 2023 |
16238 |
630.3 |
| May 04 2023 |
11741 |
603.28 |
| May 04 2023 |
15671 |
603.28 |
| Apr 27 2023 |
11500 |
603.28 |
| Apr 27 2023 |
15514 |
603.28 |
| Apr 20 2023 |
11430 |
603.28 |
| Apr 20 2023 |
15496 |
603.28 |
| Apr 13 2023 |
11408 |
603.28 |
| Apr 13 2023 |
15481 |
603.28 |
| Apr 06 2023 |
11101 |
603.28 |
| Apr 06 2023 |
15111 |
603.28 |
| Mar 30 2023 |
10853 |
603.28 |
| Mar 30 2023 |
14716 |
603.28 |
| Mar 23 2023 |
10902 |
603.28 |
| Mar 23 2023 |
14697 |
603.28 |
| Mar 16 2023 |
10792 |
603.28 |
| Mar 16 2023 |
14599 |
603.28 |
| Mar 09 2023 |
10686 |
603.28 |
| Mar 09 2023 |
14540 |
603.28 |
| Mar 02 2023 |
10637 |
603.28 |
| Mar 02 2023 |
14433 |
603.28 |
| Feb 23 2023 |
10715 |
603.28 |
| Feb 23 2023 |
14462 |
603.28 |
| Feb 16 2023 |
10594 |
603.28 |
| Feb 16 2023 |
14432 |
603.28 |
| Feb 09 2023 |
10490 |
603.28 |
| Feb 09 2023 |
14329 |
603.28 |
| Feb 02 2023 |
10427 |
603.28 |
| Feb 02 2023 |
14249 |
603.28 |
| Jan 26 2023 |
10342 |
603.28 |
| Jan 26 2023 |
14128 |
603.28 |
| Jan 19 2023 |
10343 |
603.28 |
| Jan 19 2023 |
14086 |
603.28 |
| Jan 12 2023 |
10343 |
603.28 |
| Jan 12 2023 |
14072 |
603.28 |
| Jan 05 2023 |
10343 |
603.28 |
| Jan 05 2023 |
14103 |
603.28 |
| Dec 29 2022 |
10343 |
603.28 |
| Dec 29 2022 |
14104 |
603.28 |
| Dec 22 2022 |
10343 |
603.28 |
| Dec 22 2022 |
14104 |
603.28 |
| Dec 15 2022 |
10337 |
603.28 |
| Dec 15 2022 |
14099 |
603.28 |
| Dec 08 2022 |
10337 |
603.28 |
| Dec 08 2022 |
14103 |
603.28 |
| Dec 01 2022 |
10337 |
603.28 |
| Dec 01 2022 |
14103 |
603.28 |
| Nov 24 2022 |
10337 |
603.28 |
| Nov 24 2022 |
14112 |
603.28 |
| Nov 17 2022 |
10300 |
603.28 |
| Nov 17 2022 |
14078 |
603.28 |
| Nov 10 2022 |
10300 |
603.28 |
| Nov 10 2022 |
14078 |
603.28 |
| Nov 03 2022 |
10286 |
603.28 |
| Nov 03 2022 |
14043 |
603.28 |
| Oct 27 2022 |
10287 |
603.28 |
| Oct 27 2022 |
14035 |
603.28 |
| Oct 20 2022 |
10330 |
603.28 |
| Oct 20 2022 |
14120 |
603.28 |
| Oct 13 2022 |
10175 |
603.28 |
| Oct 13 2022 |
13967 |
603.28 |
| Oct 06 2022 |
10113 |
603.28 |
| Oct 06 2022 |
13920 |
603.28 |
| Sep 29 2022 |
10089 |
603.28 |
| Sep 29 2022 |
13914 |
603.28 |
| Sep 22 2022 |
10035 |
603.28 |
| Sep 22 2022 |
13854 |
603.28 |
| Sep 15 2022 |
10019 |
603.28 |
| Sep 15 2022 |
13902 |
603.28 |
| Sep 08 2022 |
10193 |
603.28 |
| Sep 08 2022 |
13989 |
603.28 |
| Sep 01 2022 |
10152 |
603.28 |
| Sep 01 2022 |
14009 |
603.28 |
| Aug 25 2022 |
10154 |
603.28 |
| Aug 25 2022 |
13938 |
603.28 |
| Aug 18 2022 |
10149 |
603.28 |
| Aug 18 2022 |
13942 |
603.28 |
| Aug 11 2022 |
10148 |
603.28 |
| Aug 11 2022 |
13820 |
603.28 |
| Aug 04 2022 |
10128 |
603.28 |
| Aug 04 2022 |
13816 |
603.28 |
| Jul 28 2022 |
10023 |
603.28 |
| Jul 28 2022 |
13651 |
603.28 |
| Jul 21 2022 |
9897 |
603.28 |
| Jul 21 2022 |
13546 |
603.28 |
| Jul 14 2022 |
9891 |
603.28 |
| Jul 14 2022 |
13522 |
603.28 |
| Jul 07 2022 |
9839 |
603.28 |
| Jul 07 2022 |
13310 |
603.28 |
| Jun 30 2022 |
9812 |
603.28 |
| Jun 30 2022 |
13283 |
603.28 |
| Jun 23 2022 |
9801 |
603.28 |
| Jun 23 2022 |
13283 |
603.28 |
| Jun 16 2022 |
9708 |
603.28 |
| Jun 16 2022 |
13231 |
603.28 |
| Jun 09 2022 |
9572 |
603.28 |
| Jun 09 2022 |
13365 |
603.28 |
| Jun 02 2022 |
9433 |
603.28 |
| Jun 02 2022 |
13302 |
603.28 |
| May 26 2022 |
9384 |
603.28 |
| May 26 2022 |
13222 |
603.28 |
| May 19 2022 |
9303 |
603.28 |
| May 19 2022 |
13130 |
603.28 |
| May 12 2022 |
9272 |
603.28 |
| May 12 2022 |
13058 |
603.28 |
| May 05 2022 |
9046 |
603.28 |
| May 05 2022 |
12566 |
603.28 |
| Apr 28 2022 |
9115 |
603.28 |
| Apr 28 2022 |
12697 |
603.28 |
| Apr 21 2022 |
8350 |
576.27 |
| Apr 21 2022 |
11649 |
576.27 |
| Apr 14 2022 |
8241 |
576.27 |
| Apr 14 2022 |
11581 |
576.27 |
| Apr 07 2022 |
8141 |
576.27 |
| Apr 07 2022 |
11563 |
576.27 |
| Mar 31 2022 |
8138 |
576.27 |
| Mar 31 2022 |
11448 |
576.27 |
| Mar 24 2022 |
7834 |
576.27 |
| Mar 24 2022 |
11209 |
576.27 |
| Mar 17 2022 |
7818 |
576.27 |
| Mar 17 2022 |
11117 |
576.27 |
| Mar 10 2022 |
7762 |
576.27 |
| Mar 10 2022 |
11117 |
576.27 |
| Mar 03 2022 |
7987 |
576.27 |
| Mar 03 2022 |
11376 |
576.27 |
| Feb 24 2022 |
7811 |
576.27 |
| Feb 24 2022 |
11383 |
576.27 |
| Feb 17 2022 |
7444 |
576.27 |
| Feb 17 2022 |
10409 |
576.27 |
| Feb 10 2022 |
7577 |
576.27 |
| Feb 10 2022 |
10341 |
576.27 |
| Feb 03 2022 |
7734 |
576.27 |
| Feb 03 2022 |
10493 |
576.27 |
| Jan 27 2022 |
7795 |
576.27 |
| Jan 27 2022 |
10567 |
576.27 |
| Jan 20 2022 |
7856 |
576.27 |
| Jan 20 2022 |
10602 |
576.27 |
| Jan 13 2022 |
7856 |
576.27 |
| Jan 13 2022 |
10663 |
576.27 |
| Jan 06 2022 |
7856 |
576.27 |
| Jan 06 2022 |
10664 |
576.27 |
| Dec 30 2021 |
7869 |
576.27 |
| Dec 30 2021 |
10682 |
576.27 |
| Dec 23 2021 |
7869 |
576.27 |
| Dec 23 2021 |
10682 |
576.27 |
| Dec 16 2021 |
7869 |
576.27 |
| Dec 16 2021 |
10682 |
576.27 |
| Dec 09 2021 |
7869 |
576.27 |
| Dec 09 2021 |
10682 |
576.27 |
| Dec 02 2021 |
7869 |
576.27 |
| Dec 02 2021 |
10687 |
576.27 |
| Nov 25 2021 |
7869 |
576.27 |
| Nov 25 2021 |
10687 |
576.27 |
| Nov 18 2021 |
7869 |
576.27 |
| Nov 18 2021 |
10688 |
576.27 |
| Nov 11 2021 |
7870 |
576.27 |
| Nov 11 2021 |
10688 |
576.27 |
| Nov 04 2021 |
7869 |
576.27 |
| Nov 04 2021 |
10777 |
576.27 |
| Oct 28 2021 |
7869 |
576.27 |
| Oct 28 2021 |
10777 |
576.27 |
| Oct 21 2021 |
7869 |
576.27 |
| Oct 21 2021 |
10808 |
576.27 |
| Oct 14 2021 |
7887 |
576.27 |
| Oct 14 2021 |
10829 |
576.27 |
| Oct 07 2021 |
7913 |
576.27 |
| Oct 07 2021 |
10862 |
576.27 |
| Sep 30 2021 |
7952 |
576.27 |
| Sep 30 2021 |
10811 |
576.27 |
| Sep 23 2021 |
7993 |
576.27 |
| Sep 23 2021 |
10719 |
576.27 |
| Sep 16 2021 |
7906 |
576.27 |
| Sep 16 2021 |
10645 |
576.27 |
| Sep 09 2021 |
8003 |
576.27 |
| Sep 09 2021 |
10735 |
576.27 |
| Sep 02 2021 |
8240 |
576.27 |
| Sep 02 2021 |
10933 |
576.27 |
| Aug 26 2021 |
8364 |
576.27 |
| Aug 26 2021 |
10851 |
576.27 |
| Aug 19 2021 |
8589 |
576.27 |
| Aug 19 2021 |
11148 |
576.27 |
| Aug 12 2021 |
8703 |
576.27 |
| Aug 12 2021 |
11385 |
576.27 |
| Aug 05 2021 |
8939 |
576.27 |
| Aug 05 2021 |
11455 |
576.27 |
| Jul 29 2021 |
9199 |
576.27 |
| Jul 29 2021 |
11667 |
576.27 |
| Jul 22 2021 |
9220 |
576.27 |
| Jul 22 2021 |
11647 |
576.27 |
| Jul 15 2021 |
9605 |
576.27 |
| Jul 15 2021 |
11747 |
576.27 |
| Jul 08 2021 |
9667 |
576.27 |
| Jul 08 2021 |
11915 |
576.27 |
| Jul 01 2021 |
9785 |
576.27 |
| Jul 01 2021 |
11926 |
576.27 |
| Jun 24 2021 |
9866 |
576.27 |
| Jun 24 2021 |
11868 |
576.27 |
| Jun 17 2021 |
9788 |
576.27 |
| Jun 17 2021 |
11791 |
576.27 |
| Jun 10 2021 |
9719 |
576.27 |
| Jun 10 2021 |
11373 |
576.27 |
| Jun 03 2021 |
11131 |
576.27 |
| May 27 2021 |
9698 |
576.27 |
| May 27 2021 |
11153 |
576.27 |
| Apr 24 2020 |
9090 |
466.64 |
| Apr 24 2020 |
13782 |
466.64 |
| Apr 17 2020 |
9416 |
466.64 |
| Apr 17 2020 |
14069 |
466.64 |
| Apr 10 2020 |
9685 |
466.64 |
| Apr 10 2020 |
14404 |
466.64 |
| Apr 03 2020 |
10045 |
466.64 |
| Apr 03 2020 |
14778 |
466.64 |
| Mar 27 2020 |
10409 |
466.64 |
| Mar 27 2020 |
15142 |
466.64 |
| Mar 20 2020 |
10611 |
466.64 |
| Mar 20 2020 |
15356 |
466.64 |
| Mar 13 2020 |
10812 |
466.64 |
| Mar 13 2020 |
15571 |
466.64 |
| Mar 06 2020 |
11007 |
466.64 |
| Mar 06 2020 |
15711 |
466.64 |
| Feb 28 2020 |
11032 |
466.64 |
| Feb 28 2020 |
15743 |
466.64 |
| Feb 21 2020 |
10893 |
466.64 |
| Feb 21 2020 |
15587 |
466.64 |
| Feb 14 2020 |
10913 |
466.64 |
| Feb 14 2020 |
15630 |
466.64 |
| Feb 07 2020 |
10891 |
466.64 |
| Feb 07 2020 |
15521 |
466.64 |
| Jan 31 2020 |
10960 |
466.64 |
| Jan 31 2020 |
15568 |
466.64 |
| Jan 24 2020 |
10963 |
466.64 |
| Jan 24 2020 |
15570 |
466.64 |
| Jan 17 2020 |
10979 |
466.64 |
| Jan 17 2020 |
15487 |
466.64 |
| Jan 10 2020 |
10979 |
466.64 |
| Jan 10 2020 |
15489 |
466.64 |
| Jan 03 2020 |
10981 |
466.64 |
| Jan 03 2020 |
15500 |
466.64 |
| Dec 27 2019 |
10981 |
466.64 |
| Dec 27 2019 |
15494 |
466.64 |
| Dec 20 2019 |
10981 |
466.64 |
| Dec 20 2019 |
15494 |
466.64 |
| Dec 13 2019 |
10982 |
466.64 |
| Dec 13 2019 |
15495 |
466.64 |
| Dec 06 2019 |
10982 |
466.64 |
| Dec 06 2019 |
15478 |
466.64 |
| Nov 29 2019 |
10982 |
466.64 |
| Nov 29 2019 |
15460 |
466.64 |
| Nov 22 2019 |
10982 |
466.64 |
| Nov 22 2019 |
15460 |
466.64 |
| Nov 15 2019 |
10982 |
466.64 |
| Nov 15 2019 |
15465 |
466.64 |
| Nov 08 2019 |
10948 |
466.64 |
| Nov 08 2019 |
15392 |
466.64 |
| Nov 01 2019 |
10741 |
466.64 |
| Nov 01 2019 |
15201 |
466.64 |
| Oct 25 2019 |
10741 |
466.64 |
| Oct 25 2019 |
15218 |
466.64 |
| Oct 18 2019 |
10784 |
466.64 |
| Oct 18 2019 |
15247 |
466.64 |
| Oct 11 2019 |
10752 |
466.64 |
| Oct 11 2019 |
15218 |
466.64 |
| Oct 04 2019 |
10729 |
466.64 |
| Oct 04 2019 |
15200 |
466.64 |
| Sep 27 2019 |
10732 |
466.64 |
| Sep 27 2019 |
15318 |
466.64 |
| Sep 20 2019 |
10706 |
466.64 |
| Sep 20 2019 |
15312 |
466.64 |
| Sep 13 2019 |
10768 |
466.64 |
| Sep 13 2019 |
15325 |
466.64 |
| Sep 06 2019 |
10974 |
466.64 |
| Sep 06 2019 |
15582 |
466.64 |
| Aug 30 2019 |
11024 |
466.64 |
| Aug 30 2019 |
15694 |
466.64 |
| Aug 23 2019 |
11192 |
466.64 |
| Aug 23 2019 |
15895 |
466.64 |
| Aug 16 2019 |
11134 |
466.64 |
| Aug 16 2019 |
15860 |
466.64 |
| Aug 09 2019 |
11181 |
466.64 |
| Aug 09 2019 |
15912 |
466.64 |
| Aug 02 2019 |
11289 |
466.64 |
| Aug 02 2019 |
16013 |
466.64 |
| Jul 26 2019 |
11270 |
466.64 |
| Jul 26 2019 |
16112 |
466.64 |
| Jul 19 2019 |
11464 |
466.64 |
| Jul 19 2019 |
16261 |
466.64 |
| Jul 12 2019 |
11461 |
466.64 |
| Jul 12 2019 |
16368 |
466.64 |
| Jul 05 2019 |
11626 |
466.64 |
| Jul 05 2019 |
16708 |
466.64 |
| Jun 28 2019 |
11710 |
466.64 |
| Jun 28 2019 |
16881 |
466.64 |
| Jun 21 2019 |
11695 |
466.64 |
| Jun 21 2019 |
16744 |
466.64 |
| Jun 14 2019 |
11659 |
466.64 |
| Jun 14 2019 |
16883 |
466.64 |
| Jun 07 2019 |
11755 |
466.64 |
| Jun 07 2019 |
17078 |
466.64 |
| May 31 2019 |
11708 |
466.64 |
| May 31 2019 |
8270 |
430.23 |
| May 31 2019 |
14449 |
448.43 |
| May 24 2019 |
11692 |
466.64 |
| May 24 2019 |
8316 |
430.23 |
| May 24 2019 |
14508 |
448.43 |
| May 17 2019 |
11747 |
466.64 |
| May 17 2019 |
8374 |
430.23 |
| May 17 2019 |
14519 |
448.43 |
| May 10 2019 |
11836 |
466.64 |
| May 10 2019 |
8390 |
430.23 |
| May 10 2019 |
14439 |
448.43 |
| May 03 2019 |
11904 |
466.64 |
| May 03 2019 |
8409 |
430.23 |
| May 03 2019 |
14498 |
448.43 |
| Apr 26 2019 |
8398 |
430.23 |
| Apr 26 2019 |
11714 |
430.23 |
| Apr 19 2019 |
8521 |
430.23 |
| Apr 19 2019 |
11660 |
430.23 |
| Apr 18 2019 |
8532 |
430.23 |
| Apr 12 2019 |
8641 |
430.23 |
| Apr 12 2019 |
11706 |
430.23 |
| Apr 05 2019 |
8453 |
430.23 |
| Apr 05 2019 |
11362 |
430.23 |
| Mar 29 2019 |
8339 |
430.23 |
| Mar 29 2019 |
11240 |
430.23 |
| Mar 22 2019 |
8254 |
430.23 |
| Mar 22 2019 |
11132 |
430.23 |
| Mar 15 2019 |
8255 |
430.23 |
| Mar 15 2019 |
11184 |
430.23 |
| Mar 08 2019 |
8186 |
430.23 |
| Mar 08 2019 |
10997 |
430.23 |
| Mar 01 2019 |
8199 |
430.23 |
| Mar 01 2019 |
11049 |
430.23 |
| Feb 22 2019 |
8223 |
430.23 |
| Feb 22 2019 |
11086 |
430.23 |
| Feb 15 2019 |
8162 |
430.23 |
| Feb 15 2019 |
11018 |
430.23 |
| Feb 08 2019 |
8098 |
430.23 |
| Feb 08 2019 |
10953 |
430.23 |
| Feb 01 2019 |
8136 |
430.23 |
| Feb 01 2019 |
10952 |
430.23 |
| Jan 25 2019 |
8149 |
430.23 |
| Jan 25 2019 |
10991 |
430.23 |
| Jan 18 2019 |
8163 |
430.23 |
| Jan 18 2019 |
10994 |
430.23 |
| Jan 11 2019 |
8155 |
430.23 |
| Jan 11 2019 |
10991 |
430.23 |
| Jan 04 2019 |
8166 |
430.23 |
| Jan 04 2019 |
11000 |
430.23 |
| Dec 28 2018 |
8166 |
430.23 |
| Dec 28 2018 |
11000 |
430.23 |
| Dec 21 2018 |
8166 |
430.23 |
| Dec 21 2018 |
11000 |
430.23 |
| Dec 14 2018 |
8166 |
430.23 |
| Dec 14 2018 |
11000 |
430.23 |
| Dec 07 2018 |
8163 |
430.23 |
| Dec 07 2018 |
10999 |
430.23 |
| Nov 30 2018 |
8163 |
430.23 |
| Nov 30 2018 |
10999 |
430.23 |
| Nov 23 2018 |
8163 |
430.23 |
| Nov 23 2018 |
10999 |
430.23 |
| Nov 16 2018 |
8163 |
430.23 |
| Nov 16 2018 |
10999 |
430.23 |
| Nov 09 2018 |
8163 |
430.23 |
| Nov 09 2018 |
11000 |
430.23 |
| Nov 02 2018 |
8163 |
430.23 |
| Nov 02 2018 |
10974 |
430.23 |
| Oct 26 2018 |
8163 |
430.23 |
| Oct 26 2018 |
10974 |
430.23 |
| Oct 19 2018 |
8163 |
430.23 |
| Oct 19 2018 |
10996 |
430.23 |
| Oct 12 2018 |
8138 |
430.23 |
| Oct 12 2018 |
10953 |
430.23 |
| Oct 05 2018 |
8122 |
430.23 |
| Oct 05 2018 |
11055 |
430.23 |
| Sep 28 2018 |
8136 |
430.23 |
| Sep 28 2018 |
10776 |
430.23 |
| Sep 21 2018 |
8118 |
430.23 |
| Sep 21 2018 |
10758 |
430.23 |
| Sep 14 2018 |
8160 |
430.23 |
| Sep 14 2018 |
10793 |
430.23 |
| Sep 07 2018 |
8242 |
430.23 |
| Sep 07 2018 |
10981 |
430.23 |
| Aug 31 2018 |
8304 |
430.23 |
| Aug 31 2018 |
11054 |
430.23 |
| Aug 24 2018 |
8249 |
430.23 |
| Aug 24 2018 |
11060 |
430.23 |
| Aug 17 2018 |
8394 |
430.23 |
| Aug 17 2018 |
11209 |
430.23 |
| Aug 10 2018 |
8405 |
430.23 |
| Aug 10 2018 |
11325 |
430.23 |
| Aug 03 2018 |
8460 |
430.23 |
| Aug 03 2018 |
11437 |
430.23 |
| Jul 27 2018 |
8485 |
430.23 |
| Jul 27 2018 |
11476 |
430.23 |
| Jul 20 2018 |
8596 |
430.23 |
| Jul 20 2018 |
11646 |
430.23 |
| Jul 28 2017 |
2517 |
343.18 |
| Jul 28 2017 |
4093 |
343.18 |
| Jul 21 2017 |
2582 |
343.18 |
| Jul 21 2017 |
4188 |
343.18 |
| Jul 14 2017 |
4138 |
366.72 |
| Jul 14 2017 |
6325 |
366.72 |
| Jul 07 2017 |
4165 |
366.72 |
| Jul 07 2017 |
6350 |
366.72 |
| Jun 30 2017 |
4188 |
366.72 |
| Jun 30 2017 |
6361 |
366.72 |
| Jun 23 2017 |
5049 |
366.72 |
| Jun 23 2017 |
6416 |
366.72 |
| Jun 16 2017 |
5159 |
366.72 |
| Jun 16 2017 |
6456 |
366.72 |
| Jun 09 2017 |
5235 |
366.72 |
| Jun 09 2017 |
6340 |
366.72 |
| Jun 02 2017 |
4758 |
368.87 |
| Jun 02 2017 |
5261 |
366.72 |
| Jun 02 2017 |
6571 |
367.44 |
| May 26 2017 |
9009 |
412.53 |
| May 26 2017 |
5306 |
366.72 |
| May 26 2017 |
9171 |
389.63 |
| May 19 2017 |
9217 |
412.53 |
| May 19 2017 |
5308 |
366.72 |
| May 19 2017 |
9290 |
389.63 |
| May 12 2017 |
9256 |
412.53 |
| May 12 2017 |
5412 |
366.72 |
| May 12 2017 |
9384 |
389.63 |
| May 05 2017 |
8415 |
404.71 |
| May 05 2017 |
5470 |
366.72 |
| May 05 2017 |
9429 |
389.51 |
| Apr 28 2017 |
8398 |
404.71 |
| Apr 28 2017 |
5376 |
366.72 |
| Apr 28 2017 |
9350 |
389.51 |
| Apr 21 2017 |
8916 |
408.21 |
| Apr 21 2017 |
5503 |
366.72 |
| Apr 21 2017 |
8508 |
382.02 |
| Apr 14 2017 |
9007 |
408.21 |
| Apr 14 2017 |
5556 |
366.72 |
| Apr 14 2017 |
8545 |
382.02 |
| Apr 07 2017 |
8669 |
405.79 |
| Apr 07 2017 |
5611 |
366.72 |
| Apr 07 2017 |
7882 |
377.5 |
| Mar 31 2017 |
8675 |
405.79 |
| Mar 31 2017 |
5135 |
358.47 |
| Mar 31 2017 |
6854 |
366.67 |
| Mar 24 2017 |
8545 |
405.79 |
| Mar 24 2017 |
5065 |
358.47 |
| Mar 24 2017 |
6781 |
366.67 |
| Mar 17 2017 |
8655 |
405.79 |
| Mar 17 2017 |
5124 |
358.47 |
| Mar 17 2017 |
6818 |
366.67 |
| Mar 10 2017 |
8702 |
405.79 |
| Mar 10 2017 |
5161 |
358.47 |
| Mar 10 2017 |
6863 |
366.67 |
| Mar 03 2017 |
8638 |
405.79 |
| Mar 03 2017 |
5135 |
358.47 |
| Mar 03 2017 |
6876 |
366.67 |
| Feb 24 2017 |
8717 |
405.79 |
| Feb 24 2017 |
5105 |
358.47 |
| Feb 24 2017 |
6910 |
366.67 |
| Feb 17 2017 |
8746 |
405.79 |
| Feb 17 2017 |
4960 |
358.47 |
| Feb 17 2017 |
6956 |
366.67 |
| Feb 10 2017 |
8573 |
474.66 |
| Feb 10 2017 |
7318 |
390.39 |
| Feb 10 2017 |
4955 |
358.06 |
| Feb 10 2017 |
6237 |
359.98 |
| Feb 03 2017 |
8540 |
474.66 |
| Feb 03 2017 |
7318 |
390.39 |
| Feb 03 2017 |
4962 |
358.06 |
| Feb 03 2017 |
6257 |
359.98 |
| Jan 27 2017 |
8527 |
474.66 |
| Jan 27 2017 |
7287 |
390.39 |
| Jan 27 2017 |
4976 |
358.06 |
| Jan 27 2017 |
6257 |
359.98 |
| Jan 20 2017 |
8545 |
474.66 |
| Jan 20 2017 |
7282 |
390.39 |
| Jan 20 2017 |
4985 |
358.06 |
| Jan 20 2017 |
6269 |
359.98 |
| Jan 13 2017 |
8545 |
474.66 |
| Jan 13 2017 |
7288 |
390.39 |
| Jan 13 2017 |
4985 |
358.06 |
| Jan 13 2017 |
6272 |
359.98 |
| Jan 06 2017 |
8545 |
474.66 |
| Jan 06 2017 |
7288 |
390.39 |
| Jan 06 2017 |
4987 |
358.06 |
| Jan 06 2017 |
6259 |
359.98 |
| Dec 30 2016 |
8541 |
474.66 |
| Dec 30 2016 |
7288 |
390.39 |
| Dec 30 2016 |
4990 |
358.06 |
| Dec 30 2016 |
6261 |
359.98 |
| Dec 23 2016 |
8541 |
474.66 |
| Dec 23 2016 |
7288 |
390.39 |
| Dec 23 2016 |
4990 |
358.06 |
| Dec 23 2016 |
6261 |
359.98 |
| Dec 16 2016 |
8541 |
474.66 |
| Dec 16 2016 |
7288 |
390.39 |
| Dec 16 2016 |
4986 |
358.06 |
| Dec 16 2016 |
6261 |
359.98 |
| Dec 09 2016 |
8548 |
474.66 |
| Dec 09 2016 |
7285 |
390.39 |
| Dec 09 2016 |
4986 |
358.06 |
| Dec 09 2016 |
6262 |
359.98 |
| Dec 02 2016 |
8548 |
474.66 |
| Dec 02 2016 |
7285 |
390.39 |
| Dec 02 2016 |
4986 |
358.06 |
| Dec 02 2016 |
6262 |
359.98 |
| Nov 25 2016 |
8537 |
474.66 |
| Nov 25 2016 |
7285 |
390.39 |
| Nov 25 2016 |
4983 |
358.06 |
| Nov 25 2016 |
6257 |
359.98 |
| Nov 18 2016 |
8537 |
474.66 |
| Nov 18 2016 |
7285 |
390.39 |
| Nov 18 2016 |
4983 |
358.06 |
| Nov 18 2016 |
6257 |
359.98 |
| Nov 11 2016 |
8537 |
474.66 |
| Nov 11 2016 |
7278 |
390.39 |
| Nov 11 2016 |
4983 |
358.06 |
| Nov 11 2016 |
6258 |
359.98 |
| Nov 04 2016 |
8537 |
474.66 |
| Nov 04 2016 |
7278 |
390.39 |
| Nov 04 2016 |
4983 |
358.06 |
| Nov 04 2016 |
6258 |
359.98 |
| Oct 28 2016 |
8526 |
474.66 |
| Oct 28 2016 |
7295 |
390.39 |
| Oct 28 2016 |
4984 |
358.06 |
| Oct 28 2016 |
6267 |
359.98 |
| Oct 21 2016 |
8526 |
474.66 |
| Oct 21 2016 |
7301 |
390.39 |
| Oct 21 2016 |
4986 |
358.06 |
| Oct 21 2016 |
6273 |
359.98 |
| Oct 14 2016 |
8550 |
474.66 |
| Oct 14 2016 |
7306 |
390.39 |
| Oct 14 2016 |
5008 |
358.06 |
| Oct 14 2016 |
6315 |
359.98 |
| Oct 07 2016 |
8547 |
474.66 |
| Oct 07 2016 |
7298 |
390.39 |
| Oct 07 2016 |
5013 |
358.06 |
| Oct 07 2016 |
6319 |
359.98 |
| Sep 30 2016 |
8589 |
474.66 |
| Sep 30 2016 |
7305 |
390.39 |
| Sep 30 2016 |
5019 |
358.06 |
| Sep 30 2016 |
6321 |
359.98 |
| Sep 23 2016 |
8558 |
474.66 |
| Sep 23 2016 |
7245 |
390.39 |
| Sep 23 2016 |
5019 |
358.06 |
| Sep 23 2016 |
6284 |
359.98 |
| Sep 16 2016 |
8571 |
474.66 |
| Sep 16 2016 |
7216 |
390.39 |
| Sep 16 2016 |
5057 |
358.06 |
| Sep 16 2016 |
6302 |
359.98 |
| Sep 09 2016 |
8659 |
474.66 |
| Sep 09 2016 |
7299 |
390.39 |
| Sep 09 2016 |
5108 |
358.06 |
| Sep 09 2016 |
6319 |
359.98 |
| Sep 02 2016 |
8825 |
474.66 |
| Sep 02 2016 |
7310 |
390.39 |
| Sep 02 2016 |
5194 |
358.06 |
| Sep 02 2016 |
6414 |
359.98 |
| Aug 26 2016 |
8611 |
474.66 |
| Aug 26 2016 |
7011 |
390.39 |
| Aug 26 2016 |
5219 |
358.06 |
| Aug 26 2016 |
6105 |
359.98 |
| Aug 19 2016 |
8769 |
474.66 |
| Aug 19 2016 |
7027 |
390.39 |
| Aug 19 2016 |
5247 |
358.06 |
| Aug 19 2016 |
6145 |
359.98 |
| Aug 12 2016 |
9150 |
474.66 |
| Aug 12 2016 |
7020 |
390.39 |
| Aug 12 2016 |
5313 |
358.06 |
| Aug 12 2016 |
7075 |
359.98 |
| Aug 05 2016 |
9205 |
474.66 |
| Aug 05 2016 |
7068 |
390.39 |
| Aug 05 2016 |
5366 |
358.06 |
| Aug 05 2016 |
7193 |
359.98 |
| Jul 29 2016 |
9249 |
474.66 |
| Jul 29 2016 |
6933 |
390.39 |
| Jul 29 2016 |
5796 |
363.02 |
| Jul 29 2016 |
8024 |
367.18 |
| Jul 22 2016 |
9351 |
474.66 |
| Jul 22 2016 |
7053 |
390.39 |
| Jul 22 2016 |
5915 |
363.02 |
| Jul 22 2016 |
8154 |
367.18 |
| Jun 22 2016 |
9264 |
474.66 |
| Jun 22 2016 |
7248 |
390.39 |
| Jun 22 2016 |
4962 |
349.4 |
| Jun 22 2016 |
8950 |
367.18 |
| Jun 15 2016 |
9589 |
474.66 |
| Jun 15 2016 |
7349 |
390.39 |
| Jun 15 2016 |
5018 |
349.4 |
| Jun 15 2016 |
9042 |
367.18 |
| Jun 08 2016 |
9714 |
474.66 |
| Jun 08 2016 |
7341 |
390.39 |
| Jun 08 2016 |
5078 |
349.4 |
| Jun 08 2016 |
9101 |
367.18 |
| Jun 01 2016 |
9871 |
474.66 |
| Jun 01 2016 |
9266 |
407.85 |
| Jun 01 2016 |
5145 |
349.4 |
| Jun 01 2016 |
10021 |
372.63 |
| May 25 2016 |
9770 |
474.66 |
| May 25 2016 |
7969 |
395.77 |
| May 25 2016 |
5170 |
349.4 |
| May 25 2016 |
10046 |
372.63 |
| May 18 2016 |
9847 |
474.66 |
| May 18 2016 |
8017 |
395.77 |
| May 18 2016 |
5208 |
349.4 |
| May 18 2016 |
10101 |
372.63 |
| May 11 2016 |
9747 |
474.66 |
| May 11 2016 |
8701 |
401.61 |
| May 11 2016 |
5203 |
349.4 |
| May 11 2016 |
10087 |
372.63 |
| May 04 2016 |
9731 |
474.66 |
| May 04 2016 |
8954 |
404.75 |
| May 04 2016 |
5134 |
349.4 |
| May 04 2016 |
10790 |
378.56 |
| Apr 27 2016 |
9971 |
474.66 |
| Apr 27 2016 |
9682 |
409.68 |
| Apr 27 2016 |
5277 |
349.4 |
| Apr 27 2016 |
11173 |
379.81 |
| Apr 20 2016 |
10015 |
474.66 |
| Apr 20 2016 |
9677 |
409.68 |
| Apr 20 2016 |
5336 |
349.4 |
| Apr 20 2016 |
11217 |
379.81 |
| Apr 13 2016 |
10058 |
474.66 |
| Apr 13 2016 |
10403 |
414.2 |
| Apr 13 2016 |
5274 |
349.4 |
| Apr 13 2016 |
12386 |
388.28 |
| Apr 06 2016 |
10224 |
474.66 |
| Apr 06 2016 |
12195 |
427.86 |
| Apr 06 2016 |
5296 |
349.4 |
| Apr 06 2016 |
12459 |
388.28 |
| Mar 30 2016 |
9928 |
474.66 |
| Mar 30 2016 |
12069 |
427.86 |
| Mar 30 2016 |
7387 |
374.25 |
| Mar 30 2016 |
13741 |
398.22 |
| Mar 23 2016 |
10277 |
474.66 |
| Mar 23 2016 |
12326 |
427.86 |
| Mar 23 2016 |
7409 |
374.25 |
| Mar 23 2016 |
13903 |
398.22 |
| Mar 16 2016 |
10237 |
474.66 |
| Mar 16 2016 |
12414 |
427.86 |
| Mar 16 2016 |
7293 |
374.25 |
| Mar 16 2016 |
13836 |
398.22 |
| Mar 09 2016 |
10316 |
474.66 |
| Mar 09 2016 |
12471 |
427.86 |
| Mar 09 2016 |
7292 |
374.25 |
| Mar 09 2016 |
13890 |
398.22 |
| Mar 02 2016 |
10343 |
474.66 |
| Mar 02 2016 |
12310 |
427.86 |
| Mar 02 2016 |
7279 |
374.25 |
| Mar 02 2016 |
13813 |
398.22 |
| Feb 24 2016 |
14218 |
444.09 |
| Feb 24 2016 |
8982 |
391.67 |
| Feb 24 2016 |
18731 |
430.98 |
| Feb 17 2016 |
14385 |
444.09 |
| Feb 17 2016 |
9023 |
391.67 |
| Feb 17 2016 |
18906 |
430.98 |
| Feb 10 2016 |
14321 |
444.09 |
| Feb 10 2016 |
9054 |
391.67 |
| Feb 10 2016 |
18881 |
430.98 |
| Feb 03 2016 |
14309 |
444.09 |
| Feb 03 2016 |
9069 |
391.67 |
| Feb 03 2016 |
18879 |
430.98 |
| Jan 27 2016 |
14350 |
444.09 |
| Jan 27 2016 |
9059 |
391.67 |
| Jan 27 2016 |
18893 |
430.98 |
| Jan 20 2016 |
14358 |
444.09 |
| Jan 20 2016 |
9080 |
391.67 |
| Jan 20 2016 |
18904 |
430.98 |
| Jan 13 2016 |
14375 |
444.09 |
| Jan 13 2016 |
9091 |
391.67 |
| Jan 13 2016 |
18924 |
430.98 |
| Jan 06 2016 |
14375 |
444.09 |
| Jan 06 2016 |
9101 |
391.67 |
| Jan 06 2016 |
18933 |
430.98 |
| Dec 30 2015 |
14375 |
444.09 |
| Dec 30 2015 |
9100 |
391.67 |
| Dec 30 2015 |
18933 |
430.98 |
| Dec 23 2015 |
14373 |
444.09 |
| Dec 23 2015 |
9100 |
391.67 |
| Dec 23 2015 |
18933 |
430.98 |
| Dec 16 2015 |
14373 |
444.09 |
| Dec 16 2015 |
9100 |
391.67 |
| Dec 16 2015 |
18933 |
430.98 |
| Dec 09 2015 |
14372 |
444.09 |
| Dec 09 2015 |
9110 |
391.67 |
| Dec 09 2015 |
18939 |
430.98 |
| Dec 02 2015 |
14373 |
444.09 |
| Dec 02 2015 |
9111 |
391.67 |
| Dec 02 2015 |
18941 |
430.98 |
| Nov 25 2015 |
14373 |
444.09 |
| Nov 25 2015 |
9111 |
391.67 |
| Nov 25 2015 |
18942 |
430.98 |
| Nov 18 2015 |
14373 |
444.09 |
| Nov 18 2015 |
9111 |
391.67 |
| Nov 18 2015 |
18942 |
430.98 |
| Nov 11 2015 |
14350 |
444.09 |
| Nov 11 2015 |
9111 |
391.67 |
| Nov 11 2015 |
18929 |
430.98 |
| Nov 04 2015 |
14350 |
444.09 |
| Nov 04 2015 |
9111 |
391.67 |
| Nov 04 2015 |
18929 |
430.98 |
| Oct 28 2015 |
14352 |
444.09 |
| Oct 28 2015 |
9100 |
391.67 |
| Oct 28 2015 |
18904 |
430.98 |
| Oct 21 2015 |
14301 |
444.09 |
| Oct 21 2015 |
9110 |
391.67 |
| Oct 21 2015 |
18886 |
430.98 |
| Oct 14 2015 |
14295 |
444.09 |
| Oct 14 2015 |
9121 |
391.67 |
| Oct 14 2015 |
18890 |
430.98 |
| Oct 07 2015 |
14317 |
444.09 |
| Oct 07 2015 |
9109 |
391.67 |
| Oct 07 2015 |
18890 |
430.98 |
| Sep 30 2015 |
14331 |
444.09 |
| Sep 30 2015 |
9112 |
391.67 |
| Sep 30 2015 |
18908 |
430.98 |
| Sep 23 2015 |
14411 |
444.09 |
| Sep 23 2015 |
9119 |
391.67 |
| Sep 23 2015 |
18964 |
430.98 |
| Sep 16 2015 |
14275 |
444.09 |
| Sep 16 2015 |
9104 |
391.67 |
| Sep 16 2015 |
18868 |
430.98 |
| Sep 09 2015 |
14237 |
444.09 |
| Sep 09 2015 |
9126 |
391.67 |
| Sep 09 2015 |
18833 |
430.98 |
| Sep 02 2015 |
14319 |
444.09 |
| Sep 02 2015 |
9071 |
391.67 |
| Sep 02 2015 |
18812 |
430.98 |
| Aug 26 2015 |
14459 |
444.09 |
| Aug 26 2015 |
9242 |
391.67 |
| Aug 26 2015 |
18981 |
430.98 |
| Aug 19 2015 |
14688 |
444.09 |
| Aug 19 2015 |
9233 |
391.67 |
| Aug 19 2015 |
19164 |
430.98 |
| Aug 12 2015 |
14663 |
444.09 |
| Aug 12 2015 |
9303 |
391.67 |
| Aug 12 2015 |
19267 |
430.98 |
| Aug 05 2015 |
14718 |
444.09 |
| Aug 05 2015 |
9295 |
391.67 |
| Aug 05 2015 |
19263 |
430.98 |
| Jul 29 2015 |
14715 |
444.09 |
| Jul 29 2015 |
9404 |
391.67 |
| Jul 29 2015 |
19452 |
430.98 |
| Jul 22 2015 |
14748 |
444.09 |
| Jul 22 2015 |
9374 |
391.67 |
| Jul 22 2015 |
19481 |
430.98 |
| Jul 15 2015 |
15040 |
444.09 |
| Jul 15 2015 |
9473 |
391.67 |
| Jul 15 2015 |
19616 |
430.98 |
| Jul 08 2015 |
15133 |
444.09 |
| Jul 08 2015 |
9516 |
391.67 |
| Jul 08 2015 |
19759 |
430.98 |
| Jul 01 2015 |
15224 |
444.09 |
| Jul 01 2015 |
9585 |
391.67 |
| Jul 01 2015 |
19856 |
430.98 |
| Jun 24 2015 |
15262 |
444.09 |
| Jun 24 2015 |
9644 |
391.67 |
| Jun 24 2015 |
19946 |
430.98 |
| Jun 17 2015 |
15192 |
444.09 |
| Jun 17 2015 |
9709 |
391.67 |
| Jun 17 2015 |
20020 |
430.98 |
| Jun 10 2015 |
15321 |
444.09 |
| Jun 10 2015 |
9753 |
391.67 |
| Jun 10 2015 |
19986 |
430.98 |
| Jun 03 2015 |
15495 |
444.09 |
| Jun 03 2015 |
9787 |
391.67 |
| Jun 03 2015 |
20148 |
430.98 |
| May 27 2015 |
16498 |
453.65 |
| May 27 2015 |
9780 |
391.67 |
| May 27 2015 |
20238 |
432.99 |
| May 20 2015 |
16571 |
453.65 |
| May 20 2015 |
9836 |
391.67 |
| May 20 2015 |
20323 |
432.99 |
| May 13 2015 |
16744 |
453.65 |
| May 13 2015 |
9841 |
391.67 |
| May 13 2015 |
20366 |
432.99 |
| May 06 2015 |
18292 |
468.83 |
| May 06 2015 |
9566 |
391.67 |
| May 06 2015 |
19630 |
430.25 |
| Apr 29 2015 |
18520 |
468.83 |
| Apr 29 2015 |
9661 |
391.67 |
| Apr 29 2015 |
19887 |
430.25 |
| Apr 22 2015 |
18601 |
468.83 |
| Apr 22 2015 |
9708 |
391.67 |
| Apr 22 2015 |
19974 |
430.25 |
| Apr 15 2015 |
18290 |
468.83 |
| Apr 15 2015 |
9664 |
391.67 |
| Apr 15 2015 |
19818 |
430.25 |
| Apr 08 2015 |
9818 |
391.67 |
| Apr 08 2015 |
14248 |
391.67 |
| Aug 07 2013 |
11216 |
384.04 |
| Aug 07 2013 |
14446 |
384.04 |
| Jul 31 2013 |
8931 |
358.34 |
| Jul 31 2013 |
11342 |
358.34 |
| Jul 24 2013 |
9017 |
358.34 |
| Jul 24 2013 |
11385 |
358.34 |
| Jul 17 2013 |
10408 |
372.71 |
| Jul 17 2013 |
13163 |
372.71 |
| Jul 10 2013 |
9951 |
366.65 |
| Jul 10 2013 |
12497 |
366.65 |
| Jul 03 2013 |
10036 |
366.65 |
| Jul 03 2013 |
12487 |
366.65 |
| Jun 26 2013 |
10257 |
366.65 |
| Jun 26 2013 |
12648 |
366.65 |
| Jun 19 2013 |
10379 |
366.65 |
| Jun 19 2013 |
12651 |
366.65 |
| Jun 12 2013 |
10436 |
366.65 |
| Jun 12 2013 |
12838 |
366.65 |
| Jun 05 2013 |
10307 |
366.65 |
| Jun 05 2013 |
12758 |
366.65 |
| May 29 2013 |
11005 |
373.11 |
| May 29 2013 |
13629 |
373.11 |
| May 22 2013 |
11184 |
373.11 |
| May 22 2013 |
13901 |
373.11 |
| May 15 2013 |
11271 |
373.11 |
| May 15 2013 |
13921 |
373.11 |
| May 08 2013 |
11213 |
373.11 |
| May 08 2013 |
13857 |
373.11 |
| May 01 2013 |
10433 |
384.05 |
| May 01 2013 |
11343 |
373.11 |
| May 01 2013 |
13551 |
369.63 |
| Apr 24 2013 |
10161 |
384.05 |
| Apr 24 2013 |
11344 |
373.11 |
| Apr 24 2013 |
13548 |
369.63 |
| Apr 17 2013 |
11339 |
396.37 |
| Apr 17 2013 |
11393 |
373.11 |
| Apr 17 2013 |
13642 |
369.63 |
| Apr 10 2013 |
10122 |
383.34 |
| Apr 10 2013 |
11283 |
373.11 |
| Apr 10 2013 |
12551 |
361.29 |
| Apr 03 2013 |
10405 |
386.31 |
| Apr 03 2013 |
11225 |
373.11 |
| Apr 03 2013 |
12561 |
361.29 |
| Mar 27 2013 |
10660 |
386.31 |
| Mar 27 2013 |
11229 |
373.11 |
| Mar 27 2013 |
12618 |
361.29 |
| Mar 20 2013 |
10627 |
386.31 |
| Mar 20 2013 |
11050 |
373.11 |
| Mar 20 2013 |
12610 |
361.29 |
| Mar 13 2013 |
12611 |
361.29 |
| Oct 19 2012 |
9985 |
386.31 |
| Oct 19 2012 |
11681 |
394.79 |
| Oct 19 2012 |
15091 |
390.49 |
| Sep 23 2012 |
9901 |
386.31 |
| Sep 23 2012 |
11627 |
394.79 |
| Sep 23 2012 |
15009 |
390.49 |
| Aug 31 2012 |
9547 |
386.31 |
| Aug 31 2012 |
11343 |
394.79 |
| Aug 31 2012 |
14714 |
390.49 |
| Aug 24 2012 |
9458 |
386.31 |
| Aug 24 2012 |
11221 |
394.79 |
| Aug 24 2012 |
14632 |
390.49 |
| Aug 10 2012 |
9226 |
386.31 |
| Aug 10 2012 |
11939 |
407.21 |
| Aug 10 2012 |
15291 |
398.1 |
| Aug 03 2012 |
9067 |
386.31 |
| Aug 03 2012 |
11733 |
407.21 |
| Aug 03 2012 |
15119 |
398.1 |
| Jul 27 2012 |
8995 |
386.31 |
| Jul 27 2012 |
11392 |
407.21 |
| Jul 27 2012 |
14870 |
398.1 |
| Jul 06 2012 |
8711 |
386.31 |
| Jul 06 2012 |
12425 |
428.71 |
| Jul 06 2012 |
15484 |
405.59 |
| Jun 22 2012 |
8586 |
386.31 |
| Jun 22 2012 |
11274 |
428.71 |
| Jun 22 2012 |
14782 |
405.59 |
| Jun 15 2012 |
8482 |
386.31 |
| Jun 15 2012 |
11260 |
428.71 |
| Jun 15 2012 |
15218 |
405.59 |
| Jun 08 2012 |
8313 |
386.31 |
| Jun 08 2012 |
12213 |
443.59 |
| Jun 08 2012 |
15260 |
407.25 |
| Jun 01 2012 |
8323 |
386.31 |
| Jun 01 2012 |
11647 |
443.59 |
| Jun 01 2012 |
15103 |
407.25 |
| May 25 2012 |
7781 |
386.31 |
| May 25 2012 |
11888 |
386.31 |
| May 18 2012 |
7885 |
386.31 |
| May 18 2012 |
12055 |
386.31 |
| May 11 2012 |
8322 |
395.99 |
| May 11 2012 |
13060 |
395.99 |
| May 04 2012 |
7645 |
395.21 |
| May 04 2012 |
12674 |
395.21 |
| Apr 27 2012 |
6821 |
395.21 |
| Apr 27 2012 |
12389 |
395.21 |
| Apr 13 2012 |
5411 |
395.21 |
| Apr 13 2012 |
11559 |
395.21 |
