| Mar 26 2014 |
9891 |
375.09 |
| Mar 26 2014 |
13374 |
375.09 |
| Mar 19 2014 |
8047 |
366.27 |
| Mar 19 2014 |
9960 |
375.09 |
| Mar 19 2014 |
12816 |
370.68 |
| Mar 12 2014 |
8071 |
366.27 |
| Mar 12 2014 |
9970 |
375.09 |
| Mar 12 2014 |
12862 |
370.68 |
| Mar 05 2014 |
7997 |
366.27 |
| Mar 05 2014 |
9984 |
375.09 |
| Mar 05 2014 |
12820 |
370.68 |
| Feb 26 2014 |
8208 |
368.48 |
| Feb 26 2014 |
9992 |
375.09 |
| Feb 26 2014 |
12846 |
370.68 |
| Feb 19 2014 |
8247 |
368.48 |
| Feb 19 2014 |
10019 |
375.09 |
| Feb 19 2014 |
12881 |
370.68 |
| Feb 12 2014 |
8234 |
368.48 |
| Feb 12 2014 |
10045 |
375.09 |
| Feb 12 2014 |
12887 |
370.68 |
| Feb 05 2014 |
8271 |
368.48 |
| Feb 05 2014 |
10143 |
375.09 |
| Feb 05 2014 |
12959 |
370.68 |
| Jan 29 2014 |
8241 |
368.48 |
| Jan 29 2014 |
10214 |
375.09 |
| Jan 29 2014 |
12980 |
370.68 |
| Jan 22 2014 |
8218 |
368.48 |
| Jan 22 2014 |
10205 |
375.09 |
| Jan 22 2014 |
12933 |
370.68 |
| Jan 15 2014 |
8222 |
368.48 |
| Jan 15 2014 |
10240 |
375.09 |
| Jan 15 2014 |
12962 |
370.68 |
| Jan 08 2014 |
8191 |
368.48 |
| Jan 08 2014 |
10256 |
375.09 |
| Jan 08 2014 |
12950 |
370.68 |
| Jan 01 2014 |
8191 |
368.48 |
| Jan 01 2014 |
10256 |
375.09 |
| Jan 01 2014 |
12950 |
370.68 |
| Dec 25 2013 |
8191 |
368.48 |
| Dec 25 2013 |
10256 |
375.09 |
| Dec 25 2013 |
12950 |
370.68 |
| Dec 18 2013 |
8191 |
368.48 |
| Dec 18 2013 |
10256 |
375.09 |
| Dec 18 2013 |
12950 |
370.68 |
| Dec 11 2013 |
8191 |
368.48 |
| Dec 11 2013 |
10256 |
375.09 |
| Dec 11 2013 |
12951 |
370.68 |
| Dec 04 2013 |
8192 |
368.48 |
| Dec 04 2013 |
10256 |
375.09 |
| Dec 04 2013 |
12952 |
370.68 |
| Nov 27 2013 |
8192 |
368.48 |
| Nov 27 2013 |
10256 |
375.09 |
| Nov 27 2013 |
12952 |
370.68 |
| Nov 20 2013 |
8192 |
368.48 |
| Nov 20 2013 |
10256 |
375.09 |
| Nov 20 2013 |
12953 |
370.68 |
| Nov 13 2013 |
8192 |
368.48 |
| Nov 13 2013 |
10256 |
375.09 |
| Nov 13 2013 |
12953 |
370.68 |
| Nov 06 2013 |
8192 |
368.48 |
| Nov 06 2013 |
10256 |
375.09 |
| Nov 06 2013 |
12953 |
370.68 |
| Oct 30 2013 |
8192 |
368.48 |
| Oct 30 2013 |
10255 |
375.09 |
| Oct 30 2013 |
12952 |
370.68 |
| Oct 23 2013 |
8189 |
368.48 |
| Oct 23 2013 |
10255 |
375.09 |
| Oct 23 2013 |
12952 |
370.68 |
| Oct 16 2013 |
8220 |
368.48 |
| Oct 16 2013 |
10241 |
375.09 |
| Oct 16 2013 |
12949 |
370.68 |
| Oct 09 2013 |
8173 |
368.48 |
| Oct 09 2013 |
10236 |
375.09 |
| Oct 09 2013 |
12898 |
370.68 |
| Oct 02 2013 |
8176 |
368.48 |
| Oct 02 2013 |
10223 |
375.09 |
| Oct 02 2013 |
12900 |
370.68 |
| Sep 25 2013 |
8148 |
368.48 |
| Sep 25 2013 |
10154 |
375.09 |
| Sep 25 2013 |
12859 |
370.68 |
| Sep 18 2013 |
8080 |
368.48 |
| Sep 18 2013 |
10123 |
375.09 |
| Sep 18 2013 |
12752 |
370.68 |
| Sep 11 2013 |
8095 |
368.48 |
| Sep 11 2013 |
10097 |
375.09 |
| Sep 11 2013 |
12685 |
370.68 |
| Sep 04 2013 |
8154 |
368.48 |
| Sep 04 2013 |
10121 |
375.09 |
| Sep 04 2013 |
12728 |
370.68 |
| Aug 28 2013 |
8150 |
368.48 |
| Aug 28 2013 |
10103 |
375.09 |
| Aug 28 2013 |
12723 |
370.68 |
| Aug 21 2013 |
8188 |
368.48 |
| Aug 21 2013 |
10161 |
375.09 |
| Aug 21 2013 |
12786 |
370.68 |
| Aug 14 2013 |
8231 |
368.48 |
| Aug 14 2013 |
10214 |
375.09 |
| Aug 14 2013 |
12543 |
370.68 |
| Aug 07 2013 |
8223 |
368.48 |
| Aug 07 2013 |
10377 |
375.09 |
| Aug 07 2013 |
12671 |
370.68 |
| Jul 31 2013 |
8340 |
368.48 |
| Jul 31 2013 |
14069 |
411.3 |
| Jul 31 2013 |
15367 |
389.89 |
| Jul 24 2013 |
8267 |
368.48 |
| Jul 24 2013 |
14222 |
411.3 |
| Jul 24 2013 |
15447 |
389.89 |
| Jul 17 2013 |
8289 |
368.48 |
| Jul 17 2013 |
14272 |
411.3 |
| Jul 17 2013 |
15469 |
389.89 |
| Jul 10 2013 |
15464 |
438.21 |
| Jul 10 2013 |
14424 |
411.3 |
| Jul 10 2013 |
21170 |
427.44 |
| Jul 03 2013 |
15454 |
438.21 |
| Jul 03 2013 |
14549 |
411.3 |
| Jul 03 2013 |
21139 |
427.44 |
| Jun 26 2013 |
15426 |
438.21 |
| Jun 26 2013 |
14816 |
411.3 |
| Jun 26 2013 |
21325 |
427.44 |
| Jun 19 2013 |
15590 |
438.21 |
| Jun 19 2013 |
14987 |
411.3 |
| Jun 19 2013 |
21301 |
427.44 |
| Jun 12 2013 |
15662 |
438.21 |
| Jun 12 2013 |
15056 |
411.3 |
| Jun 12 2013 |
21546 |
427.44 |
| Jun 05 2013 |
15574 |
438.21 |
| Jun 05 2013 |
14868 |
411.3 |
| Jun 05 2013 |
21354 |
427.44 |
| May 29 2013 |
15482 |
438.21 |
| May 29 2013 |
14888 |
411.3 |
| May 29 2013 |
21354 |
427.44 |
| May 22 2013 |
15775 |
438.21 |
| May 22 2013 |
15116 |
411.3 |
| May 22 2013 |
21751 |
427.44 |
| May 15 2013 |
15767 |
438.21 |
| May 15 2013 |
15195 |
411.3 |
| May 15 2013 |
21736 |
427.44 |
| May 08 2013 |
15748 |
438.21 |
| May 08 2013 |
15136 |
411.3 |
| May 08 2013 |
21667 |
427.44 |
| May 01 2013 |
16091 |
438.21 |
| May 01 2013 |
13999 |
399.23 |
| May 01 2013 |
15919 |
386.93 |
| Apr 24 2013 |
15679 |
438.21 |
| Apr 24 2013 |
19295 |
447.5 |
| Apr 24 2013 |
23767 |
440.53 |
| Apr 17 2013 |
19368 |
474.17 |
| Apr 17 2013 |
19271 |
447.5 |
| Apr 17 2013 |
27720 |
465.28 |
| Apr 10 2013 |
19310 |
474.17 |
| Apr 10 2013 |
19008 |
447.5 |
| Apr 10 2013 |
27493 |
465.28 |
| Apr 03 2013 |
19239 |
474.17 |
| Apr 03 2013 |
18851 |
447.5 |
| Apr 03 2013 |
27403 |
465.28 |
| Mar 27 2013 |
19627 |
474.17 |
| Mar 27 2013 |
18826 |
447.5 |
| Mar 27 2013 |
27513 |
465.28 |
| Mar 20 2013 |
19507 |
474.17 |
| Mar 20 2013 |
18533 |
447.5 |
| Mar 20 2013 |
27421 |
465.28 |
| Mar 13 2013 |
19317 |
577.67 |
| Mar 13 2013 |
33338 |
512.58 |
| Oct 19 2012 |
24197 |
577.67 |
| Oct 19 2012 |
16669 |
447.5 |
| Oct 19 2012 |
32470 |
512.58 |
| Sep 23 2012 |
23728 |
577.67 |
| Sep 23 2012 |
16546 |
447.5 |
| Sep 23 2012 |
32042 |
512.58 |
| Aug 31 2012 |
22690 |
577.67 |
| Aug 31 2012 |
16097 |
447.5 |
| Aug 31 2012 |
31269 |
512.58 |
| Aug 24 2012 |
22381 |
577.67 |
| Aug 24 2012 |
15903 |
447.5 |
| Aug 24 2012 |
30901 |
512.58 |
| Aug 10 2012 |
21521 |
577.67 |
| Aug 10 2012 |
15329 |
447.5 |
| Aug 10 2012 |
29951 |
512.58 |
| Aug 03 2012 |
21028 |
577.67 |
| Aug 03 2012 |
34639 |
577.67 |
| Jul 27 2012 |
20712 |
577.67 |
| Jul 27 2012 |
33828 |
577.67 |
| Jul 06 2012 |
3102 |
283.19 |
| Jul 06 2012 |
4106 |
283.19 |
| Jun 22 2012 |
2910 |
283.19 |
| Jun 22 2012 |
3939 |
283.19 |
| Jun 15 2012 |
2949 |
283.19 |
| Jun 15 2012 |
4217 |
283.19 |
| Jun 08 2012 |
2909 |
283.19 |
| Jun 08 2012 |
4210 |
283.19 |
| Jun 01 2012 |
2810 |
283.19 |
| Jun 01 2012 |
4186 |
283.19 |
| May 25 2012 |
2408 |
283.19 |
| May 25 2012 |
3930 |
283.19 |
| May 18 2012 |
2469 |
283.19 |
| May 18 2012 |
4025 |
283.19 |
| May 11 2012 |
2613 |
288.02 |
| May 11 2012 |
4342 |
288.02 |
| May 04 2012 |
2522 |
288.02 |
| May 04 2012 |
4324 |
288.02 |
| Apr 27 2012 |
2469 |
288.02 |
| Apr 27 2012 |
4295 |
288.02 |
| Apr 13 2012 |
2204 |
288.02 |
| Apr 13 2012 |
4033 |
288.02 |
| Apr 06 2012 |
2115 |
288.02 |
| Apr 06 2012 |
4002 |
288.02 |
| Mar 27 2012 |
2093 |
288.02 |
| Mar 27 2012 |
3963 |
288.02 |
| Sep 23 2011 |
2581 |
288.02 |
| Sep 23 2011 |
3485 |
288.02 |
| Sep 16 2011 |
2719 |
292.85 |
| Sep 16 2011 |
3699 |
292.85 |
| Sep 10 2011 |
2654 |
292.85 |
| Sep 10 2011 |
3665 |
292.85 |
| Sep 02 2011 |
2653 |
292.85 |
| Sep 02 2011 |
3637 |
292.85 |
| Aug 26 2011 |
2646 |
292.85 |
| Aug 26 2011 |
3634 |
292.85 |
| Aug 19 2011 |
2554 |
292.85 |
| Aug 19 2011 |
3214 |
292.85 |
| Aug 12 2011 |
2497 |
292.85 |
| Aug 12 2011 |
3174 |
292.85 |
| Aug 05 2011 |
2493 |
292.85 |
| Aug 05 2011 |
3163 |
292.85 |
| Jul 29 2011 |
2471 |
292.85 |
| Jul 29 2011 |
3144 |
292.85 |
| Jul 22 2011 |
2313 |
292.85 |
| Jul 22 2011 |
2971 |
292.85 |
| Jun 17 2011 |
1345 |
280.56 |
| Jun 17 2011 |
1922 |
280.56 |
| Jun 10 2011 |
1257 |
280.56 |
| Jun 10 2011 |
1962 |
280.56 |
| Jun 03 2011 |
1163 |
280.56 |
| Jun 03 2011 |
1822 |
280.56 |
| May 29 2011 |
1158 |
280.56 |
| May 29 2011 |
1837 |
280.56 |
| May 06 2011 |
1282 |
280.56 |
| May 06 2011 |
1962 |
280.56 |
| Apr 22 2011 |
1418 |
280.56 |
| Apr 22 2011 |
2118 |
280.56 |
| Apr 01 2011 |
1500 |
280.56 |
| Apr 01 2011 |
2182 |
280.56 |
| Oct 15 2010 |
780 |
246.86 |
| Oct 15 2010 |
1869 |
280.56 |
| Oct 15 2010 |
2080 |
277.49 |
| Oct 15 2010 |
2361 |
268.3 |
| Aug 15 2010 |
737 |
246.86 |
| Aug 15 2010 |
2001 |
277.49 |
| Aug 15 2010 |
2151 |
262.17 |
| Aug 01 2010 |
735 |
246.86 |
| Aug 01 2010 |
1864 |
277.49 |
| Aug 01 2010 |
2055 |
262.17 |
| Jul 15 2010 |
624 |
246.86 |
| Jul 15 2010 |
1763 |
277.49 |
| Jul 15 2010 |
1876 |
262.17 |
| Jul 01 2010 |
641 |
246.86 |
| Jul 01 2010 |
1176 |
249.93 |
| Jul 01 2010 |
1282 |
244.2 |
| Jul 01 2010 |
1770 |
252.35 |
| Jun 15 2010 |
589 |
246.86 |
| Jun 15 2010 |
1175 |
249.93 |
| Jun 15 2010 |
1099 |
231.1 |
| Jun 15 2010 |
1715 |
252.35 |
| Jun 01 2010 |
508 |
246.86 |
| Jun 01 2010 |
1012 |
249.93 |
| Jun 01 2010 |
831 |
221.08 |
| Jun 01 2010 |
1564 |
252.35 |
| May 27 2010 |
452 |
246.86 |
| May 27 2010 |
1003 |
258.28 |
| May 27 2010 |
1370 |
253.87 |
| May 15 2010 |
480 |
246.86 |
| May 15 2010 |
833 |
238.2 |
| May 15 2010 |
699 |
216.01 |
| May 15 2010 |
1383 |
245.79 |
| Apr 30 2010 |
682 |
216.01 |
| Apr 30 2010 |
1312 |
245.79 |
| Apr 15 2010 |
384 |
216.13 |
| Apr 15 2010 |
723 |
238.2 |
| Apr 15 2010 |
616 |
216.01 |
| Apr 15 2010 |
1243 |
245.79 |
| Apr 02 2010 |
277 |
185.4 |
| Apr 02 2010 |
458 |
227.67 |
| Apr 02 2010 |
520 |
216.01 |
| Apr 02 2010 |
1019 |
240.69 |
| Aug 30 2009 |
223 |
185.4 |
| Aug 30 2009 |
281 |
227.67 |
| Aug 30 2009 |
362 |
216.01 |
| Aug 30 2009 |
574 |
228.91 |
| Aug 15 2009 |
223 |
185.4 |
| Aug 15 2009 |
348 |
227.67 |
| Aug 15 2009 |
378 |
216.01 |
| Aug 15 2009 |
592 |
228.91 |
| Aug 01 2009 |
279 |
206.62 |
| Aug 01 2009 |
346 |
227.67 |
| Aug 01 2009 |
385 |
215.94 |
| Aug 01 2009 |
601 |
228.91 |
| Jul 15 2009 |
271 |
207.66 |
| Jul 15 2009 |
351 |
225.77 |
| Jul 15 2009 |
343 |
206.23 |
| Jul 15 2009 |
551 |
220.19 |
| Jul 01 2009 |
274 |
207.66 |
| Jul 01 2009 |
198 |
214.18 |
| Jul 01 2009 |
255 |
203.6 |
| Jul 01 2009 |
438 |
209.52 |
| Jun 15 2009 |
227 |
214.18 |
| Jun 15 2009 |
297 |
211.64 |
| Jun 15 2009 |
467 |
214.47 |
| Jun 01 2009 |
284 |
207.66 |
| Jun 01 2009 |
218 |
214.18 |
| Jun 01 2009 |
323 |
217.35 |
| Jun 01 2009 |
463 |
214.51 |
| May 15 2009 |
284 |
207.66 |
| May 15 2009 |
190 |
202.09 |
| May 15 2009 |
356 |
217.35 |
| May 15 2009 |
450 |
208.51 |
| May 01 2009 |
277 |
215.07 |
| May 01 2009 |
288 |
243.5 |
| May 01 2009 |
349 |
217.35 |
| May 01 2009 |
453 |
210.65 |
| Apr 15 2009 |
259 |
226.98 |
| Apr 15 2009 |
376 |
269.73 |
| Apr 15 2009 |
352 |
217.35 |
| Apr 15 2009 |
430 |
210.65 |
| Apr 01 2009 |
259 |
226.98 |
| Apr 01 2009 |
432 |
285.44 |
| Apr 01 2009 |
298 |
205.37 |
| Apr 01 2009 |
480 |
218.64 |
| Oct 14 2008 |
259 |
226.98 |
| Oct 14 2008 |
365 |
268.99 |
| Oct 14 2008 |
285 |
205.37 |
| Oct 14 2008 |
473 |
218.64 |
| Jul 13 2008 |
493 |
252.83 |
