| Mar 16 2016 |
16052 |
459.23 |
| Mar 16 2016 |
23202 |
459.23 |
| Mar 09 2016 |
16163 |
459.23 |
| Mar 09 2016 |
23259 |
459.23 |
| Mar 02 2016 |
15933 |
459.23 |
| Mar 02 2016 |
23080 |
459.23 |
| Feb 24 2016 |
15900 |
459.23 |
| Feb 24 2016 |
22961 |
459.23 |
| Feb 17 2016 |
16088 |
459.23 |
| Feb 17 2016 |
23173 |
459.23 |
| Feb 10 2016 |
16003 |
459.23 |
| Feb 10 2016 |
23156 |
459.23 |
| Feb 03 2016 |
16000 |
459.23 |
| Feb 03 2016 |
23147 |
459.23 |
| Jan 27 2016 |
16042 |
459.23 |
| Jan 27 2016 |
23154 |
459.23 |
| Jan 20 2016 |
16042 |
459.23 |
| Jan 20 2016 |
23163 |
459.23 |
| Jan 13 2016 |
16056 |
459.23 |
| Jan 13 2016 |
23205 |
459.23 |
| Jan 06 2016 |
16056 |
459.23 |
| Jan 06 2016 |
23216 |
459.23 |
| Dec 30 2015 |
16056 |
459.23 |
| Dec 30 2015 |
23208 |
459.23 |
| Dec 23 2015 |
16054 |
459.23 |
| Dec 23 2015 |
23209 |
459.23 |
| Dec 16 2015 |
16054 |
459.23 |
| Dec 16 2015 |
23209 |
459.23 |
| Dec 09 2015 |
16055 |
459.23 |
| Dec 09 2015 |
23213 |
459.23 |
| Dec 02 2015 |
16056 |
459.23 |
| Dec 02 2015 |
23214 |
459.23 |
| Nov 25 2015 |
16056 |
459.23 |
| Nov 25 2015 |
23215 |
459.23 |
| Nov 18 2015 |
16056 |
459.23 |
| Nov 18 2015 |
23214 |
459.23 |
| Nov 11 2015 |
16033 |
459.23 |
| Nov 11 2015 |
23200 |
459.23 |
| Nov 04 2015 |
16033 |
459.23 |
| Nov 04 2015 |
23200 |
459.23 |
| Oct 28 2015 |
16035 |
459.23 |
| Oct 28 2015 |
23165 |
459.23 |
| Oct 21 2015 |
15993 |
459.23 |
| Oct 21 2015 |
23142 |
459.23 |
| Oct 14 2015 |
15987 |
459.23 |
| Oct 14 2015 |
23145 |
459.23 |
| Oct 07 2015 |
16014 |
459.23 |
| Oct 07 2015 |
23147 |
459.23 |
| Sep 30 2015 |
16031 |
459.23 |
| Sep 30 2015 |
23165 |
459.23 |
| Sep 23 2015 |
16135 |
459.23 |
| Sep 23 2015 |
23224 |
459.23 |
| Sep 16 2015 |
15976 |
459.23 |
| Sep 16 2015 |
23082 |
459.23 |
| Sep 09 2015 |
15933 |
459.23 |
| Sep 09 2015 |
23035 |
459.23 |
| Sep 02 2015 |
16001 |
459.23 |
| Sep 02 2015 |
22971 |
459.23 |
| Aug 26 2015 |
16180 |
459.23 |
| Aug 26 2015 |
23183 |
459.23 |
| Aug 19 2015 |
16400 |
459.23 |
| Aug 19 2015 |
23415 |
459.23 |
| Aug 12 2015 |
16388 |
459.23 |
| Aug 12 2015 |
23525 |
459.23 |
| Aug 05 2015 |
16456 |
459.23 |
| Aug 05 2015 |
23508 |
459.23 |
| Jul 29 2015 |
16474 |
459.23 |
| Jul 29 2015 |
23738 |
459.23 |
| Jul 22 2015 |
16470 |
459.23 |
| Jul 22 2015 |
23810 |
459.23 |
| Jul 15 2015 |
16760 |
459.23 |
| Jul 15 2015 |
23951 |
459.23 |
| Jul 08 2015 |
16871 |
459.23 |
| Jul 08 2015 |
24109 |
459.23 |
| Jul 01 2015 |
16970 |
459.23 |
| Jul 01 2015 |
24215 |
459.23 |
| Jun 24 2015 |
17014 |
459.23 |
| Jun 24 2015 |
24307 |
459.23 |
| Jun 17 2015 |
16929 |
459.23 |
| Jun 17 2015 |
24355 |
459.23 |
| Jun 10 2015 |
17101 |
459.23 |
| Jun 10 2015 |
24382 |
459.23 |
| Jun 03 2015 |
17281 |
459.23 |
| Jun 03 2015 |
24537 |
459.23 |
| May 27 2015 |
17151 |
459.23 |
| May 27 2015 |
24339 |
459.23 |
| May 20 2015 |
17213 |
459.23 |
| May 20 2015 |
24350 |
459.23 |
| May 13 2015 |
17398 |
459.23 |
| May 13 2015 |
24432 |
459.23 |
| May 06 2015 |
17234 |
459.23 |
| May 06 2015 |
24040 |
459.23 |
| Apr 29 2015 |
17421 |
459.23 |
| Apr 29 2015 |
24261 |
459.23 |
| Apr 22 2015 |
17493 |
459.23 |
| Apr 22 2015 |
24370 |
459.23 |
| Apr 15 2015 |
17210 |
459.23 |
| Apr 15 2015 |
24120 |
459.23 |
| Apr 08 2015 |
14930 |
439.49 |
| Apr 08 2015 |
21280 |
439.49 |
| Apr 01 2015 |
15071 |
439.49 |
| Apr 01 2015 |
21664 |
439.49 |
| Mar 25 2015 |
10162 |
400 |
| Mar 25 2015 |
15261 |
400 |
| Mar 18 2015 |
9909 |
400 |
| Mar 18 2015 |
14962 |
400 |
| Mar 11 2015 |
10134 |
400 |
| Mar 11 2015 |
15427 |
400 |
| Mar 04 2015 |
10278 |
400 |
| Mar 04 2015 |
15591 |
400 |
| Feb 25 2015 |
10314 |
400 |
| Feb 25 2015 |
15615 |
400 |
| Feb 18 2015 |
10401 |
400 |
| Feb 18 2015 |
15702 |
400 |
| Feb 11 2015 |
10439 |
400 |
| Feb 11 2015 |
15724 |
400 |
| Feb 04 2015 |
10473 |
400 |
| Feb 04 2015 |
15745 |
400 |
| Jan 28 2015 |
10468 |
400 |
| Jan 28 2015 |
15749 |
400 |
| Jan 21 2015 |
10489 |
400 |
| Jan 21 2015 |
15767 |
400 |
| Jan 14 2015 |
10499 |
400 |
| Jan 14 2015 |
15786 |
400 |
| Jan 07 2015 |
10499 |
400 |
| Jan 07 2015 |
15763 |
400 |
| Dec 31 2014 |
10499 |
400 |
| Dec 31 2014 |
15770 |
400 |
| Dec 24 2014 |
10499 |
400 |
| Dec 24 2014 |
15770 |
400 |
| Dec 17 2014 |
10499 |
400 |
| Dec 17 2014 |
15763 |
400 |
| Dec 10 2014 |
10499 |
400 |
| Dec 10 2014 |
15763 |
400 |
| Dec 03 2014 |
10499 |
400 |
| Dec 03 2014 |
15764 |
400 |
| Nov 26 2014 |
10499 |
400 |
| Nov 26 2014 |
15764 |
400 |
| Nov 19 2014 |
10499 |
400 |
| Nov 19 2014 |
15765 |
400 |
| Nov 12 2014 |
10499 |
400 |
| Nov 12 2014 |
15765 |
400 |
| Nov 05 2014 |
10499 |
400 |
| Nov 05 2014 |
15765 |
400 |
| Oct 29 2014 |
10497 |
400 |
| Oct 29 2014 |
15763 |
400 |
| Oct 22 2014 |
10485 |
400 |
| Oct 22 2014 |
15780 |
400 |
| Oct 15 2014 |
10450 |
400 |
| Oct 15 2014 |
15742 |
400 |
| Oct 08 2014 |
10457 |
400 |
| Oct 08 2014 |
15719 |
400 |
| Oct 01 2014 |
10465 |
400 |
| Oct 01 2014 |
15737 |
400 |
| Sep 24 2014 |
10520 |
400 |
| Sep 24 2014 |
15736 |
400 |
| Sep 17 2014 |
10442 |
400 |
| Sep 17 2014 |
15709 |
400 |
| Sep 10 2014 |
10451 |
400 |
| Sep 10 2014 |
15718 |
400 |
| Sep 03 2014 |
10460 |
400 |
| Sep 03 2014 |
15772 |
400 |
| Aug 27 2014 |
10352 |
400 |
| Aug 27 2014 |
15794 |
400 |
| Aug 20 2014 |
10349 |
400 |
| Aug 20 2014 |
15807 |
400 |
| Aug 13 2014 |
10330 |
400 |
| Aug 13 2014 |
15856 |
400 |
| Aug 06 2014 |
10464 |
400 |
| Aug 06 2014 |
15919 |
400 |
| Jul 30 2014 |
10488 |
400 |
| Jul 30 2014 |
16031 |
400 |
| Jul 23 2014 |
10443 |
400 |
| Jul 23 2014 |
15947 |
400 |
| Jul 16 2014 |
10553 |
400 |
| Jul 16 2014 |
15951 |
400 |
| Jul 09 2014 |
10588 |
400 |
| Jul 09 2014 |
15948 |
400 |
| Jul 02 2014 |
10662 |
400 |
| Jul 02 2014 |
16115 |
400 |
| Jun 25 2014 |
10762 |
400 |
| Jun 25 2014 |
16131 |
400 |
| Jun 18 2014 |
10797 |
400 |
| Jun 18 2014 |
16171 |
400 |
| Jun 11 2014 |
10724 |
400 |
| Jun 11 2014 |
16332 |
400 |
| Jun 04 2014 |
10785 |
400 |
| Jun 04 2014 |
16450 |
400 |
| May 28 2014 |
10763 |
400 |
| May 28 2014 |
16486 |
400 |
| May 21 2014 |
10782 |
400 |
| May 21 2014 |
16544 |
400 |
| May 14 2014 |
10859 |
400 |
| May 14 2014 |
16607 |
400 |
| May 07 2014 |
10554 |
400 |
| May 07 2014 |
16353 |
400 |
| Apr 30 2014 |
10969 |
400 |
| Apr 30 2014 |
16769 |
400 |
| Apr 23 2014 |
11254 |
400 |
| Apr 23 2014 |
17018 |
400 |
| May 22 2013 |
5258 |
323.82 |
| May 22 2013 |
8268 |
323.82 |
| May 15 2013 |
5317 |
323.82 |
| May 15 2013 |
8300 |
323.82 |
| May 08 2013 |
5313 |
323.82 |
| May 08 2013 |
8258 |
323.82 |
| May 01 2013 |
5474 |
323.82 |
| May 01 2013 |
8384 |
323.82 |
| Apr 24 2013 |
5335 |
323.82 |
| Apr 24 2013 |
8348 |
323.82 |
| Apr 17 2013 |
5414 |
323.82 |
| Apr 17 2013 |
8432 |
323.82 |
| Apr 10 2013 |
5487 |
323.82 |
| Apr 10 2013 |
8474 |
323.82 |
| Apr 03 2013 |
10761 |
390.62 |
| Apr 03 2013 |
16296 |
390.62 |
| Mar 27 2013 |
12024 |
400.77 |
| Mar 27 2013 |
15930 |
421.07 |
| Mar 27 2013 |
18519 |
405.84 |
| Mar 20 2013 |
11988 |
400.77 |
| Mar 20 2013 |
15681 |
421.07 |
| Mar 20 2013 |
18457 |
405.84 |
| Mar 13 2013 |
4167 |
323.82 |
| Mar 13 2013 |
18460 |
405.84 |
| Oct 19 2012 |
11296 |
400.77 |
| Oct 19 2012 |
14103 |
421.07 |
| Oct 19 2012 |
17297 |
405.84 |
| Sep 23 2012 |
11192 |
400.77 |
| Sep 23 2012 |
14022 |
421.07 |
| Sep 23 2012 |
17198 |
405.84 |
| Aug 31 2012 |
10778 |
400.77 |
| Aug 31 2012 |
13661 |
421.07 |
| Aug 31 2012 |
16849 |
405.84 |
| Aug 24 2012 |
10665 |
400.77 |
| Aug 24 2012 |
13499 |
421.07 |
| Aug 24 2012 |
16719 |
405.84 |
| Aug 10 2012 |
10401 |
400.77 |
| Aug 10 2012 |
13051 |
421.07 |
| Aug 10 2012 |
16365 |
405.84 |
| Aug 03 2012 |
10214 |
400.77 |
| Aug 03 2012 |
12843 |
421.07 |
| Aug 03 2012 |
16178 |
405.84 |
| Jul 27 2012 |
10119 |
400.77 |
| Jul 27 2012 |
12431 |
421.07 |
| Jul 27 2012 |
15896 |
405.84 |
| Jul 06 2012 |
9782 |
400.77 |
| Jul 06 2012 |
11833 |
421.07 |
| Jul 06 2012 |
15518 |
405.84 |
| Jun 22 2012 |
9639 |
400.77 |
| Jun 22 2012 |
10761 |
421.07 |
| Jun 22 2012 |
14816 |
405.84 |
| Jun 15 2012 |
9513 |
400.77 |
| Jun 15 2012 |
10762 |
421.07 |
| Jun 15 2012 |
15253 |
405.84 |
| Jun 08 2012 |
9327 |
400.77 |
| Jun 08 2012 |
10729 |
421.07 |
| Jun 08 2012 |
15104 |
405.84 |
| Jun 01 2012 |
9330 |
400.77 |
| Jun 01 2012 |
10256 |
421.07 |
| Jun 01 2012 |
14952 |
405.84 |
| May 25 2012 |
11263 |
439.25 |
| May 25 2012 |
8553 |
421.07 |
| May 25 2012 |
16978 |
433.19 |
| May 18 2012 |
11338 |
439.25 |
| May 18 2012 |
8678 |
421.07 |
| May 18 2012 |
17186 |
433.19 |
| May 11 2012 |
11023 |
439.25 |
| May 11 2012 |
8573 |
421.07 |
| May 11 2012 |
17127 |
433.19 |
| May 04 2012 |
10209 |
439.25 |
| May 04 2012 |
8211 |
421.07 |
| May 04 2012 |
16740 |
433.19 |
| Apr 27 2012 |
9046 |
439.25 |
| Apr 27 2012 |
7984 |
421.07 |
| Apr 27 2012 |
16257 |
433.19 |
| Apr 13 2012 |
7815 |
457.42 |
| Apr 13 2012 |
17364 |
457.42 |
