| Jul 03 2013 |
9487 |
360.75 |
| Jul 03 2013 |
11804 |
360.75 |
| Jun 26 2013 |
8790 |
351 |
| Jun 26 2013 |
10840 |
351 |
| Jun 19 2013 |
8899 |
351 |
| Jun 19 2013 |
10846 |
351 |
| Jun 12 2013 |
8968 |
351 |
| Jun 12 2013 |
11008 |
351 |
| Jun 05 2013 |
8861 |
351 |
| Jun 05 2013 |
10929 |
351 |
| May 29 2013 |
11619 |
379.54 |
| May 29 2013 |
14470 |
379.54 |
| May 22 2013 |
11792 |
379.54 |
| May 22 2013 |
14765 |
379.54 |
| May 15 2013 |
11866 |
379.54 |
| May 15 2013 |
14773 |
379.54 |
| May 08 2013 |
11813 |
379.54 |
| May 08 2013 |
14709 |
379.54 |
| May 01 2013 |
11974 |
379.54 |
| May 01 2013 |
14877 |
379.54 |
| Apr 24 2013 |
11955 |
379.54 |
| Apr 24 2013 |
14840 |
379.54 |
| Apr 17 2013 |
14893 |
430.6 |
| Apr 17 2013 |
12010 |
379.54 |
| Apr 17 2013 |
16633 |
392.31 |
| Apr 10 2013 |
15818 |
439.34 |
| Apr 10 2013 |
11884 |
379.54 |
| Apr 10 2013 |
18093 |
403.46 |
| Apr 03 2013 |
15745 |
438.72 |
| Apr 03 2013 |
11833 |
379.54 |
| Apr 03 2013 |
17765 |
401.34 |
| Mar 27 2013 |
16083 |
438.72 |
| Mar 27 2013 |
11791 |
379.1 |
| Mar 27 2013 |
16241 |
389.4 |
| Mar 20 2013 |
15998 |
438.72 |
| Mar 20 2013 |
11603 |
379.1 |
| Mar 20 2013 |
16185 |
389.4 |
| Mar 13 2013 |
16176 |
389.4 |
| Oct 19 2012 |
14940 |
438.72 |
| Oct 19 2012 |
10297 |
379.1 |
| Oct 19 2012 |
17649 |
408.65 |
| Sep 23 2012 |
14778 |
438.72 |
| Sep 23 2012 |
10234 |
379.1 |
| Sep 23 2012 |
17551 |
408.65 |
| Aug 31 2012 |
14175 |
438.72 |
| Aug 31 2012 |
9985 |
379.1 |
| Aug 31 2012 |
17203 |
408.65 |
| Aug 24 2012 |
14006 |
438.72 |
| Aug 24 2012 |
9885 |
379.1 |
| Aug 24 2012 |
17064 |
408.65 |
| Aug 10 2012 |
13582 |
438.72 |
| Aug 10 2012 |
10142 |
385.22 |
| Aug 10 2012 |
18286 |
420.63 |
| Aug 03 2012 |
13320 |
438.72 |
| Aug 03 2012 |
9966 |
385.22 |
| Aug 03 2012 |
18078 |
420.63 |
| Jul 27 2012 |
13175 |
438.72 |
| Jul 27 2012 |
9694 |
385.22 |
| Jul 27 2012 |
17707 |
420.63 |
| Jul 06 2012 |
12652 |
438.72 |
| Jul 06 2012 |
9268 |
385.22 |
| Jul 06 2012 |
17293 |
420.63 |
| Jun 22 2012 |
12423 |
438.72 |
| Jun 22 2012 |
9858 |
407.2 |
| Jun 22 2012 |
17254 |
426.12 |
| Jun 15 2012 |
12267 |
438.72 |
| Jun 15 2012 |
9876 |
407.2 |
| Jun 15 2012 |
17665 |
426.12 |
| Jun 08 2012 |
12020 |
438.72 |
| Jun 08 2012 |
8012 |
377.78 |
| Jun 08 2012 |
17190 |
423.49 |
| Jun 01 2012 |
11996 |
438.72 |
| Jun 01 2012 |
7670 |
377.78 |
| Jun 01 2012 |
16999 |
423.49 |
| May 25 2012 |
11237 |
438.72 |
| May 25 2012 |
17626 |
438.72 |
| May 18 2012 |
11308 |
438.72 |
| May 18 2012 |
17826 |
438.72 |
| May 11 2012 |
10689 |
434.05 |
| May 11 2012 |
17236 |
434.05 |
| May 04 2012 |
10121 |
437.5 |
| May 04 2012 |
17207 |
437.5 |
| Apr 27 2012 |
8964 |
437.5 |
| Apr 27 2012 |
16694 |
437.5 |
| Apr 13 2012 |
7012 |
437.5 |
| Apr 13 2012 |
15506 |
437.5 |
