| Jun 10 2015 |
9464 |
450.14 |
| Jun 10 2015 |
23050 |
450.14 |
| Jun 03 2015 |
9376 |
450.14 |
| Jun 03 2015 |
23189 |
450.14 |
| May 27 2015 |
9220 |
450.14 |
| May 27 2015 |
22990 |
450.14 |
| May 20 2015 |
9205 |
450.14 |
| May 20 2015 |
23015 |
450.14 |
| May 13 2015 |
9212 |
450.14 |
| May 13 2015 |
23077 |
450.14 |
| May 06 2015 |
8691 |
450.14 |
| May 06 2015 |
22722 |
450.14 |
| Apr 29 2015 |
9004 |
450.14 |
| Apr 29 2015 |
22935 |
450.14 |
| Apr 22 2015 |
9177 |
450.14 |
| Apr 22 2015 |
23015 |
450.14 |
| Apr 15 2015 |
9068 |
450.14 |
| Apr 15 2015 |
22804 |
450.14 |
| Apr 08 2015 |
9091 |
450.14 |
| Apr 08 2015 |
22895 |
450.14 |
| Apr 01 2015 |
9046 |
450.14 |
| Apr 01 2015 |
23293 |
450.14 |
| Mar 25 2015 |
8930 |
450.14 |
| Mar 25 2015 |
22577 |
450.14 |
| Mar 18 2015 |
8493 |
450.14 |
| Mar 18 2015 |
21959 |
450.14 |
| Mar 11 2015 |
8851 |
450.14 |
| Mar 11 2015 |
22556 |
450.14 |
| Mar 04 2015 |
9000 |
450.14 |
| Mar 04 2015 |
22822 |
450.14 |
| Feb 25 2015 |
8897 |
450.14 |
| Feb 25 2015 |
22827 |
450.14 |
| Feb 18 2015 |
8962 |
450.14 |
| Feb 18 2015 |
22930 |
450.14 |
| Feb 11 2015 |
9022 |
450.14 |
| Feb 11 2015 |
22927 |
450.14 |
| Feb 04 2015 |
9036 |
450.14 |
| Feb 04 2015 |
22958 |
450.14 |
| Jan 28 2015 |
9036 |
450.14 |
| Jan 28 2015 |
22965 |
450.14 |
| Jan 21 2015 |
9047 |
450.14 |
| Jan 21 2015 |
22988 |
450.14 |
| Jan 14 2015 |
9047 |
450.14 |
| Jan 14 2015 |
22996 |
450.14 |
| Jan 07 2015 |
9047 |
450.14 |
| Jan 07 2015 |
22967 |
450.14 |
| Dec 31 2014 |
9081 |
450.14 |
| Dec 31 2014 |
22976 |
450.14 |
| Dec 24 2014 |
9081 |
450.14 |
| Dec 24 2014 |
22976 |
450.14 |
| Dec 17 2014 |
9081 |
450.14 |
| Dec 17 2014 |
22967 |
450.14 |
| Dec 10 2014 |
9081 |
450.14 |
| Dec 10 2014 |
22967 |
450.14 |
| Dec 03 2014 |
9082 |
450.14 |
| Dec 03 2014 |
22967 |
450.14 |
| Nov 26 2014 |
9082 |
450.14 |
| Nov 26 2014 |
22967 |
450.14 |
| Nov 19 2014 |
9081 |
450.14 |
| Nov 19 2014 |
22967 |
450.14 |
| Nov 12 2014 |
9081 |
450.14 |
| Nov 12 2014 |
22967 |
450.14 |
| Nov 05 2014 |
9081 |
450.14 |
| Nov 05 2014 |
22968 |
450.14 |
| Oct 29 2014 |
9081 |
450.14 |
| Oct 29 2014 |
22965 |
450.14 |
| Oct 22 2014 |
9064 |
450.14 |
| Oct 22 2014 |
22975 |
450.14 |
| Oct 15 2014 |
9058 |
450.14 |
| Oct 15 2014 |
22896 |
450.14 |
| Oct 08 2014 |
9052 |
450.14 |
| Oct 08 2014 |
22887 |
450.14 |
| Oct 01 2014 |
9065 |
450.14 |
| Oct 01 2014 |
22924 |
450.14 |
| Sep 24 2014 |
9035 |
450.14 |
| Sep 24 2014 |
22961 |
450.14 |
| Sep 17 2014 |
8995 |
450.14 |
| Sep 17 2014 |
22908 |
450.14 |
| Sep 10 2014 |
9017 |
450.14 |
| Sep 10 2014 |
22927 |
450.14 |
| Sep 03 2014 |
9030 |
450.14 |
| Sep 03 2014 |
22999 |
450.14 |
| Aug 27 2014 |
8874 |
450.14 |
| Aug 27 2014 |
23048 |
450.14 |
| Aug 20 2014 |
8853 |
450.14 |
| Aug 20 2014 |
23081 |
450.14 |
| Aug 13 2014 |
8839 |
450.14 |
| Aug 13 2014 |
23124 |
450.14 |
| Aug 06 2014 |
8796 |
450.14 |
| Aug 06 2014 |
23243 |
450.14 |
| Jul 30 2014 |
8928 |
450.14 |
| Jul 30 2014 |
23414 |
450.14 |
| Jul 23 2014 |
8727 |
450.14 |
| Jul 23 2014 |
23213 |
450.14 |
| Jul 16 2014 |
8841 |
450.14 |
| Jul 16 2014 |
23187 |
450.14 |
| Apr 23 2014 |
18973 |
469.86 |
| Apr 23 2014 |
27607 |
469.86 |
| Apr 16 2014 |
18612 |
466.51 |
| Apr 16 2014 |
26932 |
466.51 |
| Apr 09 2014 |
19258 |
466.51 |
| Apr 09 2014 |
27329 |
466.51 |
| Apr 02 2014 |
19278 |
466.51 |
| Apr 02 2014 |
26875 |
466.51 |
| Mar 26 2014 |
18866 |
466.51 |
| Mar 26 2014 |
26823 |
466.51 |
| Mar 19 2014 |
18768 |
466.51 |
| Mar 19 2014 |
26767 |
466.51 |
| Mar 12 2014 |
18803 |
466.51 |
| Mar 12 2014 |
26790 |
466.51 |
| Mar 05 2014 |
18522 |
466.51 |
| Mar 05 2014 |
26644 |
466.51 |
| Feb 26 2014 |
18428 |
466.51 |
| Feb 26 2014 |
26597 |
466.51 |
| Feb 19 2014 |
18520 |
466.51 |
| Feb 19 2014 |
26627 |
466.51 |
| Feb 12 2014 |
18501 |
466.51 |
| Feb 12 2014 |
26561 |
466.51 |
| Feb 05 2014 |
18538 |
466.51 |
| Feb 05 2014 |
26683 |
466.51 |
| Jan 29 2014 |
18435 |
466.51 |
| Jan 29 2014 |
26687 |
466.51 |
| Jan 22 2014 |
18352 |
466.51 |
| Jan 22 2014 |
26576 |
466.51 |
| Jan 15 2014 |
18369 |
466.51 |
| Jan 15 2014 |
26641 |
466.51 |
| Jan 08 2014 |
18237 |
466.51 |
| Jan 08 2014 |
26546 |
466.51 |
| Jan 01 2014 |
18237 |
466.51 |
| Jan 01 2014 |
26547 |
466.51 |
| Dec 25 2013 |
18237 |
466.51 |
| Dec 25 2013 |
26555 |
466.51 |
| Dec 18 2013 |
18237 |
466.51 |
| Dec 18 2013 |
26555 |
466.51 |
| Dec 11 2013 |
18238 |
466.51 |
| Dec 11 2013 |
26556 |
466.51 |
| Dec 04 2013 |
18239 |
466.51 |
| Dec 04 2013 |
26557 |
466.51 |
| Nov 27 2013 |
18239 |
466.51 |
| Nov 27 2013 |
26557 |
466.51 |
| Nov 20 2013 |
18239 |
466.51 |
| Nov 20 2013 |
26558 |
466.51 |
| Nov 13 2013 |
18240 |
466.51 |
| Nov 13 2013 |
26559 |
466.51 |
| Nov 06 2013 |
18240 |
466.51 |
| Nov 06 2013 |
26560 |
466.51 |
| Oct 30 2013 |
18240 |
466.51 |
| Oct 30 2013 |
26558 |
466.51 |
| Oct 23 2013 |
18230 |
466.51 |
| Oct 23 2013 |
26554 |
466.51 |
| Oct 16 2013 |
18244 |
466.51 |
| Oct 16 2013 |
26527 |
466.51 |
| Oct 09 2013 |
18030 |
466.51 |
| Oct 09 2013 |
26323 |
466.51 |
| Oct 02 2013 |
18078 |
466.51 |
| Oct 02 2013 |
26372 |
466.51 |
| Sep 25 2013 |
18059 |
466.51 |
| Sep 25 2013 |
26323 |
466.51 |
| Sep 18 2013 |
17899 |
466.51 |
| Sep 18 2013 |
26072 |
466.51 |
| Sep 11 2013 |
17854 |
466.51 |
| Sep 11 2013 |
25891 |
466.51 |
| Sep 04 2013 |
18041 |
466.51 |
| Sep 04 2013 |
26063 |
466.51 |
| Aug 28 2013 |
17953 |
466.51 |
| Aug 28 2013 |
25979 |
466.51 |
| Aug 21 2013 |
18073 |
466.51 |
| Aug 21 2013 |
26178 |
466.51 |
| Aug 14 2013 |
18404 |
469.78 |
| Aug 14 2013 |
26354 |
469.78 |
| Aug 07 2013 |
18405 |
469.78 |
| Aug 07 2013 |
26602 |
469.78 |
| Jul 31 2013 |
18723 |
469.78 |
| Jul 31 2013 |
26942 |
469.78 |
| Jul 24 2013 |
18635 |
469.78 |
| Jul 24 2013 |
27081 |
469.78 |
| Jul 17 2013 |
18692 |
469.78 |
| Jul 17 2013 |
27204 |
469.78 |
| Jul 10 2013 |
8419 |
431.44 |
| Jul 10 2013 |
18831 |
469.78 |
| Jul 10 2013 |
26051 |
460.19 |
| Jul 03 2013 |
8319 |
431.44 |
| Jul 03 2013 |
18793 |
469.78 |
| Jul 03 2013 |
26050 |
460.19 |
| Jun 26 2013 |
8183 |
431.44 |
| Jun 26 2013 |
17697 |
459.93 |
| Jun 26 2013 |
25375 |
454.23 |
| Jun 19 2013 |
7965 |
431.44 |
| Jun 19 2013 |
17883 |
459.93 |
| Jun 19 2013 |
25364 |
454.23 |
| Jun 12 2013 |
8241 |
431.44 |
| Jun 12 2013 |
17944 |
459.93 |
| Jun 12 2013 |
25650 |
454.23 |
| Jun 05 2013 |
7890 |
431.44 |
| Jun 05 2013 |
17029 |
452.06 |
| Jun 05 2013 |
23707 |
443.08 |
| May 29 2013 |
7843 |
431.44 |
| May 29 2013 |
16941 |
452.06 |
| May 29 2013 |
23703 |
443.08 |
| May 22 2013 |
7879 |
431.44 |
| May 22 2013 |
17244 |
452.06 |
| May 22 2013 |
24152 |
443.08 |
| May 15 2013 |
7720 |
431.44 |
| May 15 2013 |
17260 |
452.06 |
| May 15 2013 |
24134 |
443.08 |
| May 08 2013 |
7474 |
431.44 |
| May 08 2013 |
16740 |
447.61 |
| May 08 2013 |
24269 |
444.37 |
| May 01 2013 |
7579 |
431.44 |
| May 01 2013 |
17086 |
447.61 |
| May 01 2013 |
24464 |
444.37 |
| Apr 24 2013 |
7492 |
431.44 |
| Apr 24 2013 |
16094 |
442.42 |
| Apr 24 2013 |
23634 |
439.68 |
| Apr 17 2013 |
8168 |
442.78 |
| Apr 17 2013 |
16175 |
442.42 |
| Apr 17 2013 |
24103 |
442.57 |
| Apr 10 2013 |
8149 |
442.78 |
| Apr 10 2013 |
16126 |
442.42 |
| Apr 10 2013 |
23930 |
442.57 |
| Apr 03 2013 |
8093 |
442.78 |
| Apr 03 2013 |
17697 |
457.99 |
| Apr 03 2013 |
23889 |
442.57 |
| Mar 27 2013 |
8244 |
442.78 |
| Mar 27 2013 |
18061 |
457.99 |
| Mar 27 2013 |
24010 |
442.57 |
| Mar 20 2013 |
7714 |
442.78 |
| Mar 20 2013 |
17957 |
457.99 |
| Mar 20 2013 |
23955 |
442.57 |
| Mar 13 2013 |
5491 |
431.44 |
| Mar 13 2013 |
12205 |
442.42 |
| Mar 13 2013 |
23898 |
442.57 |
| Oct 19 2012 |
7267 |
442.78 |
| Oct 19 2012 |
16729 |
457.99 |
| Oct 19 2012 |
23735 |
448.07 |
| Sep 23 2012 |
7157 |
442.78 |
| Sep 23 2012 |
16500 |
457.99 |
| Sep 23 2012 |
23523 |
448.07 |
| Aug 31 2012 |
6719 |
442.78 |
| Aug 31 2012 |
15811 |
457.99 |
| Aug 31 2012 |
22974 |
448.07 |
| Aug 24 2012 |
6619 |
442.78 |
| Aug 24 2012 |
15141 |
451.88 |
| Aug 24 2012 |
22795 |
448.24 |
| Aug 10 2012 |
6323 |
442.78 |
| Aug 10 2012 |
14675 |
451.88 |
| Aug 10 2012 |
22214 |
448.24 |
| Aug 03 2012 |
6067 |
442.78 |
| Aug 03 2012 |
14382 |
451.88 |
| Aug 03 2012 |
21928 |
448.24 |
| Jul 27 2012 |
5701 |
442.78 |
| Jul 27 2012 |
14213 |
451.88 |
| Jul 27 2012 |
21503 |
448.24 |
| Jul 06 2012 |
5672 |
454.13 |
| Jul 06 2012 |
13611 |
451.88 |
| Jul 06 2012 |
21470 |
452.44 |
| Jun 22 2012 |
5800 |
454.13 |
| Jun 22 2012 |
14109 |
462.63 |
| Jun 22 2012 |
21506 |
459.8 |
| Jun 15 2012 |
5764 |
454.13 |
| Jun 15 2012 |
13941 |
462.63 |
| Jun 15 2012 |
21879 |
459.8 |
| Jun 08 2012 |
5802 |
454.13 |
| Jun 08 2012 |
15902 |
504.69 |
| Jun 08 2012 |
23804 |
479.41 |
| Jun 01 2012 |
6097 |
454.13 |
| Jun 01 2012 |
15843 |
504.69 |
| Jun 01 2012 |
23496 |
479.41 |
| May 25 2012 |
5983 |
454.13 |
| May 25 2012 |
14795 |
504.69 |
| May 25 2012 |
21932 |
479.41 |
| May 18 2012 |
6180 |
454.13 |
| May 18 2012 |
14859 |
504.69 |
| May 18 2012 |
22160 |
479.41 |
| May 11 2012 |
6143 |
454.13 |
| May 11 2012 |
14381 |
504.69 |
| May 11 2012 |
22067 |
479.41 |
| May 04 2012 |
5837 |
454.13 |
| May 04 2012 |
13303 |
504.69 |
| May 04 2012 |
21479 |
479.41 |
| Apr 27 2012 |
5174 |
454.13 |
| Apr 27 2012 |
11801 |
504.69 |
| Apr 27 2012 |
20779 |
479.41 |
| Apr 13 2012 |
9132 |
504.69 |
| Apr 13 2012 |
20939 |
504.69 |
