Apr 06 2016 |
19153 |
490.96 |
Apr 06 2016 |
27847 |
490.96 |
Mar 30 2016 |
18949 |
490.96 |
Mar 30 2016 |
27678 |
490.96 |
Mar 23 2016 |
19257 |
490.96 |
Mar 23 2016 |
27783 |
490.96 |
Mar 16 2016 |
19415 |
490.96 |
Mar 16 2016 |
27817 |
490.96 |
Mar 09 2016 |
19542 |
490.96 |
Mar 09 2016 |
27903 |
490.96 |
Mar 02 2016 |
19233 |
490.96 |
Mar 02 2016 |
27638 |
490.96 |
Feb 24 2016 |
19171 |
490.96 |
Feb 24 2016 |
27487 |
490.96 |
Feb 17 2016 |
19411 |
490.96 |
Feb 17 2016 |
27769 |
490.96 |
Feb 10 2016 |
19297 |
490.96 |
Feb 10 2016 |
27687 |
490.96 |
Feb 03 2016 |
19275 |
490.96 |
Feb 03 2016 |
27659 |
490.96 |
Jan 27 2016 |
19337 |
490.96 |
Jan 27 2016 |
27628 |
490.96 |
Jan 20 2016 |
19335 |
490.96 |
Jan 20 2016 |
27629 |
490.96 |
Jan 13 2016 |
19357 |
490.96 |
Jan 13 2016 |
27672 |
490.96 |
Jan 06 2016 |
19357 |
490.96 |
Jan 06 2016 |
27684 |
490.96 |
Dec 30 2015 |
19357 |
490.96 |
Dec 30 2015 |
27667 |
490.96 |
Dec 23 2015 |
19355 |
490.96 |
Dec 23 2015 |
27666 |
490.96 |
Dec 16 2015 |
19356 |
490.96 |
Dec 16 2015 |
27667 |
490.96 |
Dec 09 2015 |
19357 |
490.96 |
Dec 09 2015 |
27672 |
490.96 |
Dec 02 2015 |
19358 |
490.96 |
Dec 02 2015 |
27674 |
490.96 |
Nov 25 2015 |
19358 |
490.96 |
Nov 25 2015 |
27675 |
490.96 |
Nov 18 2015 |
19357 |
490.96 |
Nov 18 2015 |
27674 |
490.96 |
Nov 11 2015 |
19326 |
490.96 |
Nov 11 2015 |
27653 |
490.96 |
Nov 04 2015 |
19326 |
490.96 |
Nov 04 2015 |
27653 |
490.96 |
Oct 28 2015 |
19328 |
490.96 |
Oct 28 2015 |
27613 |
490.96 |
Oct 21 2015 |
19252 |
490.96 |
Oct 21 2015 |
27576 |
490.96 |
Oct 14 2015 |
19241 |
490.96 |
Oct 14 2015 |
27555 |
490.96 |
Oct 07 2015 |
19276 |
490.96 |
Oct 07 2015 |
27556 |
490.96 |
Sep 30 2015 |
19291 |
490.96 |
Sep 30 2015 |
27571 |
490.96 |
Sep 23 2015 |
19399 |
490.96 |
Sep 23 2015 |
27609 |
490.96 |
Sep 16 2015 |
19206 |
490.96 |
Sep 16 2015 |
27476 |
490.96 |
Sep 09 2015 |
19159 |
490.96 |
Sep 09 2015 |
27410 |
490.96 |
Sep 02 2015 |
19254 |
490.96 |
Sep 02 2015 |
27351 |
490.96 |
Aug 26 2015 |
19431 |
490.96 |
Aug 26 2015 |
27543 |
490.96 |
Aug 19 2015 |
19685 |
490.96 |
Aug 19 2015 |
27818 |
490.96 |
Aug 12 2015 |
19686 |
490.96 |
Aug 12 2015 |
27942 |
490.96 |
Aug 05 2015 |
19784 |
490.96 |
Aug 05 2015 |
27910 |
490.96 |
Jul 29 2015 |
19753 |
490.96 |
Jul 29 2015 |
28122 |
490.96 |
Jul 22 2015 |
19750 |
490.96 |
Jul 22 2015 |
28201 |
490.96 |
Jul 15 2015 |
20063 |
490.96 |
Jul 15 2015 |
28405 |
490.96 |
Jul 08 2015 |
20157 |
490.96 |
Jul 08 2015 |
28543 |
490.96 |
Jul 01 2015 |
20292 |
490.96 |
Jul 01 2015 |
28686 |
490.96 |
Jun 24 2015 |
20321 |
490.96 |
Jun 24 2015 |
28788 |
490.96 |
Jun 17 2015 |
20186 |
490.96 |
Jun 17 2015 |
28795 |
490.96 |
Jun 10 2015 |
20375 |
490.96 |
Jun 10 2015 |
28844 |
490.96 |
Jun 03 2015 |
20564 |
490.96 |
Jun 03 2015 |
29070 |
490.96 |
May 27 2015 |
20391 |
490.96 |
May 27 2015 |
28818 |
490.96 |
May 20 2015 |
20458 |
490.96 |
May 20 2015 |
28826 |
490.96 |
May 13 2015 |
20699 |
490.96 |
May 13 2015 |
28905 |
490.96 |
May 06 2015 |
20505 |
490.96 |
May 06 2015 |
28508 |
490.96 |
Apr 29 2015 |
18790 |
471.21 |
Apr 29 2015 |
25990 |
471.21 |
Apr 22 2015 |
18865 |
471.21 |
Apr 22 2015 |
26107 |
471.21 |
Apr 15 2015 |
18538 |
471.21 |
Apr 15 2015 |
25821 |
471.21 |
Apr 08 2015 |
16352 |
451.45 |
Apr 08 2015 |
23091 |
451.45 |
Apr 01 2015 |
16487 |
451.45 |
Apr 01 2015 |
23498 |
451.45 |
Mar 25 2015 |
15981 |
451.45 |
Mar 25 2015 |
22775 |
451.45 |
Mar 18 2015 |
15403 |
451.45 |
Mar 18 2015 |
22149 |
451.45 |
Mar 11 2015 |
15744 |
451.45 |
Mar 11 2015 |
22761 |
451.45 |
Mar 04 2015 |
15987 |
451.45 |
Mar 04 2015 |
23022 |
451.45 |
Feb 25 2015 |
16016 |
451.45 |
Feb 25 2015 |
23029 |
451.45 |
Feb 18 2015 |
16151 |
451.45 |
Feb 18 2015 |
23128 |
451.45 |
Feb 11 2015 |
16152 |
451.45 |
Feb 11 2015 |
23119 |
451.45 |
Feb 04 2015 |
16193 |
451.45 |
Feb 04 2015 |
23154 |
451.45 |
Jan 28 2015 |
16139 |
451.45 |
Jan 28 2015 |
23165 |
451.45 |
Jan 21 2015 |
16147 |
451.45 |
Jan 21 2015 |
23187 |
451.45 |
Jan 14 2015 |
16164 |
451.45 |
Jan 14 2015 |
23195 |
451.45 |
Jan 07 2015 |
16165 |
451.45 |
Jan 07 2015 |
23167 |
451.45 |
Dec 31 2014 |
16165 |
451.45 |
Dec 31 2014 |
23176 |
451.45 |
Dec 24 2014 |
16165 |
451.45 |
Dec 24 2014 |
23176 |
451.45 |
Dec 17 2014 |
16165 |
451.45 |
Dec 17 2014 |
23167 |
451.45 |
Dec 10 2014 |
16165 |
451.45 |
Dec 10 2014 |
23167 |
451.45 |
Dec 03 2014 |
16165 |
451.45 |
Dec 03 2014 |
23167 |
451.45 |
Nov 26 2014 |
16165 |
451.45 |
Nov 26 2014 |
23167 |
451.45 |
Nov 19 2014 |
16165 |
451.45 |
Nov 19 2014 |
23167 |
451.45 |
Nov 12 2014 |
16165 |
451.45 |
Nov 12 2014 |
23167 |
451.45 |
Nov 05 2014 |
16165 |
451.45 |
Nov 05 2014 |
23168 |
451.45 |
Oct 29 2014 |
16160 |
451.45 |
Oct 29 2014 |
23165 |
451.45 |
Oct 22 2014 |
16137 |
451.45 |
Oct 22 2014 |
23175 |
451.45 |
Oct 15 2014 |
16049 |
451.45 |
Oct 15 2014 |
23099 |
451.45 |
Oct 08 2014 |
16050 |
451.45 |
Oct 08 2014 |
23088 |
451.45 |
Oct 01 2014 |
16057 |
451.45 |
Oct 01 2014 |
23125 |
451.45 |
Sep 24 2014 |
16166 |
451.45 |
Sep 24 2014 |
23157 |
451.45 |
Sep 17 2014 |
16029 |
451.45 |
Sep 17 2014 |
23107 |
451.45 |
Sep 10 2014 |
16049 |
451.45 |
Sep 10 2014 |
23127 |
451.45 |
Sep 03 2014 |
16076 |
451.45 |
Sep 03 2014 |
23193 |
451.45 |
Aug 27 2014 |
15959 |
451.45 |
Aug 27 2014 |
23248 |
451.45 |
Aug 20 2014 |
15980 |
451.45 |
Aug 20 2014 |
23268 |
451.45 |
Aug 13 2014 |
15932 |
451.45 |
Aug 13 2014 |
23307 |
451.45 |
Aug 06 2014 |
16103 |
451.45 |
Aug 06 2014 |
23437 |
451.45 |
Jul 30 2014 |
16149 |
451.45 |
Jul 30 2014 |
23592 |
451.45 |
Jul 23 2014 |
16001 |
451.45 |
Jul 23 2014 |
23379 |
451.45 |
Jul 16 2014 |
16167 |
451.45 |
Jul 16 2014 |
23355 |
451.45 |
Jul 09 2014 |
16255 |
451.45 |
Jul 09 2014 |
23380 |
451.45 |
Jul 02 2014 |
16339 |
451.45 |
Jul 02 2014 |
23612 |
451.45 |
Jun 25 2014 |
16452 |
451.45 |
Jun 25 2014 |
23728 |
451.45 |
Jun 18 2014 |
16498 |
451.45 |
Jun 18 2014 |
23744 |
451.45 |
Jun 11 2014 |
16417 |
451.45 |
Jun 11 2014 |
23927 |
451.45 |
Jun 04 2014 |
16517 |
451.45 |
Jun 04 2014 |
24097 |
451.45 |
May 28 2014 |
16419 |
451.45 |
May 28 2014 |
24008 |
451.45 |
May 21 2014 |
16463 |
451.45 |
May 21 2014 |
24098 |
451.45 |
May 14 2014 |
16581 |
451.45 |
May 14 2014 |
24197 |
451.45 |
May 07 2014 |
6741 |
348.41 |
May 07 2014 |
9666 |
348.41 |
Apr 30 2014 |
7027 |
348.41 |
Apr 30 2014 |
9949 |
348.41 |
Apr 23 2014 |
7132 |
348.41 |
Apr 23 2014 |
10086 |
348.41 |
Apr 16 2014 |
7107 |
348.41 |
Apr 16 2014 |
10024 |
348.41 |
Apr 09 2014 |
7176 |
348.41 |
Apr 09 2014 |
10192 |
348.41 |
Apr 02 2014 |
7274 |
348.41 |
Apr 02 2014 |
9975 |
348.41 |
Mar 26 2014 |
7468 |
348.41 |
Mar 26 2014 |
10065 |
348.41 |
Mar 19 2014 |
7533 |
348.41 |
Mar 19 2014 |
10114 |
348.41 |
Mar 12 2014 |
7573 |
348.41 |
Mar 12 2014 |
10218 |
348.41 |
Mar 05 2014 |
7579 |
348.41 |
Mar 05 2014 |
10175 |
348.41 |
Feb 26 2014 |
9237 |
449.63 |
Feb 26 2014 |
7616 |
348.41 |
Feb 26 2014 |
16650 |
399.02 |
Feb 19 2014 |
9307 |
449.63 |
Feb 19 2014 |
7660 |
348.41 |
Feb 19 2014 |
16668 |
399.02 |
Feb 12 2014 |
9396 |
449.63 |
Feb 12 2014 |
7667 |
348.41 |
Feb 12 2014 |
16658 |
399.02 |
Feb 05 2014 |
9374 |
449.63 |
Feb 05 2014 |
7763 |
348.41 |
Feb 05 2014 |
16732 |
399.02 |
Jan 29 2014 |
9374 |
449.63 |
Jan 29 2014 |
7819 |
348.41 |
Jan 29 2014 |
16744 |
399.02 |
Jan 22 2014 |
9394 |
449.63 |
Jan 22 2014 |
7814 |
348.41 |
Jan 22 2014 |
16687 |
399.02 |
Jan 15 2014 |
9394 |
449.63 |
Jan 15 2014 |
7850 |
348.41 |
Jan 15 2014 |
16718 |
399.02 |
Jan 08 2014 |
9394 |
449.63 |
Jan 08 2014 |
7863 |
348.41 |
Jan 08 2014 |
16678 |
399.02 |
Jan 01 2014 |
9394 |
449.63 |
Jan 01 2014 |
7864 |
348.41 |
Jan 01 2014 |
16679 |
399.02 |
Dec 25 2013 |
9424 |
449.63 |
Dec 25 2013 |
7864 |
348.41 |
Dec 25 2013 |
16682 |
399.02 |
Dec 18 2013 |
9424 |
449.63 |
Dec 18 2013 |
7864 |
348.41 |
Dec 18 2013 |
16682 |
399.02 |
Dec 11 2013 |
9425 |
449.63 |
Dec 11 2013 |
7864 |
348.41 |
Dec 11 2013 |
16683 |
399.02 |
Dec 04 2013 |
9425 |
449.63 |
Dec 04 2013 |
7865 |
348.41 |
Dec 04 2013 |
16684 |
399.02 |
Nov 27 2013 |
9425 |
449.63 |
Nov 27 2013 |
7865 |
348.41 |
Nov 27 2013 |
16684 |
399.02 |
Nov 20 2013 |
9426 |
449.63 |
Nov 20 2013 |
7865 |
348.41 |
Nov 20 2013 |
16685 |
399.02 |
Nov 13 2013 |
9426 |
449.63 |
Nov 13 2013 |
7865 |
348.41 |
Nov 13 2013 |
16685 |
399.02 |
Nov 06 2013 |
9426 |
449.63 |
Nov 06 2013 |
7865 |
348.41 |
Nov 06 2013 |
16685 |
399.02 |
Oct 30 2013 |
9426 |
449.63 |
Oct 30 2013 |
7865 |
348.41 |
Oct 30 2013 |
16684 |
399.02 |
Oct 23 2013 |
9426 |
449.63 |
Oct 23 2013 |
7864 |
348.41 |
Oct 23 2013 |
16683 |
399.02 |
Oct 16 2013 |
9369 |
449.63 |
Oct 16 2013 |
7852 |
348.41 |
Oct 16 2013 |
16681 |
399.02 |
Oct 09 2013 |
9271 |
449.63 |
Oct 09 2013 |
7848 |
348.41 |
Oct 09 2013 |
16580 |
399.02 |
Oct 02 2013 |
9347 |
449.63 |
Oct 02 2013 |
7839 |
348.41 |
Oct 02 2013 |
16605 |
399.02 |
Sep 25 2013 |
9318 |
449.63 |
Sep 25 2013 |
7787 |
348.41 |
Sep 25 2013 |
16555 |
399.02 |
Sep 18 2013 |
9258 |
449.63 |
Sep 18 2013 |
7770 |
348.41 |
Sep 18 2013 |
16431 |
399.02 |
Sep 11 2013 |
9156 |
449.63 |
Sep 11 2013 |
7762 |
348.41 |
Sep 11 2013 |
16302 |
399.02 |
Sep 04 2013 |
9253 |
449.63 |
Sep 04 2013 |
7778 |
348.41 |
Sep 04 2013 |
16424 |
399.02 |
Aug 28 2013 |
9493 |
449.63 |
Aug 28 2013 |
7800 |
348.41 |
Aug 28 2013 |
16405 |
399.02 |
Aug 21 2013 |
9491 |
449.63 |
Aug 21 2013 |
7839 |
348.41 |
Aug 21 2013 |
16492 |
399.02 |
Aug 14 2013 |
8998 |
449.63 |
Aug 14 2013 |
7884 |
348.41 |
Aug 14 2013 |
16249 |
399.02 |
Aug 07 2013 |
9108 |
449.63 |
Aug 07 2013 |
8018 |
348.41 |
Aug 07 2013 |
16432 |
399.02 |
Jul 31 2013 |
10208 |
471.58 |
Jul 31 2013 |
8088 |
348.41 |
Jul 31 2013 |
21188 |
430.52 |
Jul 24 2013 |
10233 |
471.58 |
Jul 24 2013 |
8163 |
348.41 |
Jul 24 2013 |
21327 |
430.52 |
Jul 17 2013 |
10157 |
471.58 |
Jul 17 2013 |
8190 |
348.41 |
Jul 17 2013 |
21411 |
430.52 |
Jul 10 2013 |
10418 |
471.58 |
Jul 10 2013 |
8293 |
348.41 |
Jul 10 2013 |
21635 |
430.52 |
Jul 03 2013 |
10286 |
471.58 |
Jul 03 2013 |
8392 |
348.41 |
Jul 03 2013 |
21624 |
430.52 |
Jun 26 2013 |
10144 |
471.58 |
Jun 26 2013 |
8570 |
348.41 |
Jun 26 2013 |
21806 |
430.52 |
Jun 19 2013 |
9930 |
471.58 |
Jun 19 2013 |
8675 |
348.41 |
Jun 19 2013 |
21780 |
430.52 |
Jun 12 2013 |
10233 |
471.58 |
Jun 12 2013 |
8732 |
348.41 |
Jun 12 2013 |
22020 |
430.52 |
Jun 05 2013 |
9783 |
471.58 |
Jun 05 2013 |
8616 |
348.41 |
Jun 05 2013 |
21839 |
430.52 |
May 29 2013 |
9709 |
471.58 |
May 29 2013 |
8670 |
348.41 |
May 29 2013 |
21845 |
430.52 |
May 22 2013 |
9750 |
471.58 |
May 22 2013 |
8833 |
348.41 |
May 22 2013 |
22255 |
430.52 |
May 15 2013 |
9532 |
471.58 |
May 15 2013 |
8920 |
348.41 |
May 15 2013 |
22242 |
430.52 |
May 08 2013 |
9262 |
471.58 |
May 08 2013 |
17167 |
429.86 |
May 08 2013 |
26365 |
457.67 |
May 01 2013 |
9404 |
471.58 |
May 01 2013 |
17282 |
429.86 |
May 01 2013 |
26562 |
457.67 |
Apr 24 2013 |
9276 |
471.58 |
Apr 24 2013 |
17265 |
429.86 |
Apr 24 2013 |
26403 |
457.67 |
Apr 17 2013 |
9440 |
471.58 |
Apr 17 2013 |
17259 |
429.86 |
Apr 17 2013 |
26526 |
457.67 |
Apr 10 2013 |
9424 |
471.58 |
Apr 10 2013 |
19049 |
471.15 |
Apr 10 2013 |
17002 |
429.86 |
Apr 10 2013 |
26872 |
461.04 |
Apr 03 2013 |
9350 |
471.58 |
Apr 03 2013 |
21100 |
495.73 |
Apr 03 2013 |
16877 |
429.86 |
Apr 03 2013 |
28504 |
472.9 |
Mar 27 2013 |
9531 |
471.58 |
Mar 27 2013 |
21524 |
495.73 |
Mar 27 2013 |
16872 |
429.86 |
Mar 27 2013 |
28622 |
472.9 |
Mar 20 2013 |
8936 |
471.58 |
Mar 20 2013 |
21360 |
495.73 |
Mar 20 2013 |
16616 |
429.86 |
Mar 20 2013 |
28533 |
472.9 |
Mar 13 2013 |
7337 |
493.54 |
Mar 13 2013 |
29200 |
478.72 |
Oct 19 2012 |
9066 |
493.54 |
Oct 19 2012 |
19738 |
495.73 |
Oct 19 2012 |
14915 |
429.86 |
Oct 19 2012 |
28287 |
478.72 |
Sep 23 2012 |
8921 |
493.54 |
Sep 23 2012 |
19406 |
495.73 |
Sep 23 2012 |
14825 |
429.86 |
Sep 23 2012 |
27950 |
478.72 |
Aug 31 2012 |
8345 |
493.54 |
Aug 31 2012 |
18582 |
495.73 |
Aug 31 2012 |
14461 |
429.86 |
Aug 31 2012 |
27275 |
478.72 |
Aug 24 2012 |
8202 |
493.54 |
Aug 24 2012 |
18346 |
495.73 |
Aug 24 2012 |
14283 |
429.86 |
Aug 24 2012 |
26984 |
478.72 |
Aug 10 2012 |
17693 |
495.73 |
Aug 10 2012 |
13801 |
429.86 |
Aug 10 2012 |
25667 |
473.77 |
Aug 03 2012 |
17301 |
495.73 |
Aug 03 2012 |
13570 |
429.86 |
Aug 03 2012 |
25300 |
473.77 |
Jul 27 2012 |
17054 |
495.73 |
Jul 27 2012 |
13146 |
429.86 |
Jul 27 2012 |
24778 |
473.77 |
Jul 06 2012 |
16265 |
495.73 |
Jul 06 2012 |
12511 |
429.86 |
Jul 06 2012 |
24036 |
473.77 |
Jun 22 2012 |
15949 |
495.73 |
Jun 22 2012 |
11344 |
429.86 |
Jun 22 2012 |
23075 |
473.77 |
Jun 15 2012 |
15762 |
495.73 |
Jun 15 2012 |
11328 |
429.86 |
Jun 15 2012 |
23419 |
473.77 |
Jun 08 2012 |
15470 |
495.73 |
Jun 08 2012 |
11315 |
429.86 |
Jun 08 2012 |
23199 |
473.77 |
Jun 01 2012 |
15427 |
495.73 |
Jun 01 2012 |
10783 |
429.86 |
Jun 01 2012 |
22899 |
473.77 |
May 25 2012 |
14405 |
495.73 |
May 25 2012 |
23353 |
495.73 |
May 18 2012 |
14478 |
495.73 |
May 18 2012 |
23587 |
495.73 |
May 11 2012 |
15005 |
520.31 |
May 11 2012 |
25490 |
520.31 |
May 04 2012 |
13884 |
520.31 |
May 04 2012 |
24821 |
520.31 |
Apr 27 2012 |
12286 |
520.31 |
Apr 27 2012 |
23936 |
520.31 |
Apr 13 2012 |
9461 |
520.31 |
Apr 13 2012 |
22006 |
520.31 |