| Mar 03 2017 |
15336 |
461.71 |
| Mar 03 2017 |
19196 |
461.71 |
| Feb 24 2017 |
15268 |
461.71 |
| Feb 24 2017 |
19219 |
461.71 |
| Feb 17 2017 |
15073 |
461.71 |
| Feb 17 2017 |
19255 |
461.71 |
| Feb 10 2017 |
15122 |
461.71 |
| Feb 10 2017 |
19359 |
461.71 |
| Feb 03 2017 |
15133 |
461.71 |
| Feb 03 2017 |
19324 |
461.71 |
| Jan 27 2017 |
15178 |
461.71 |
| Jan 27 2017 |
19348 |
461.71 |
| Jan 20 2017 |
15152 |
461.71 |
| Jan 20 2017 |
19287 |
461.71 |
| Jan 13 2017 |
15159 |
461.71 |
| Jan 13 2017 |
19272 |
461.71 |
| Jan 06 2017 |
15155 |
461.71 |
| Jan 06 2017 |
19267 |
461.71 |
| Dec 30 2016 |
15161 |
461.71 |
| Dec 30 2016 |
19272 |
461.71 |
| Dec 23 2016 |
15161 |
461.71 |
| Dec 23 2016 |
19272 |
461.71 |
| Dec 16 2016 |
15157 |
461.71 |
| Dec 16 2016 |
19272 |
461.71 |
| Dec 09 2016 |
15160 |
461.71 |
| Dec 09 2016 |
19268 |
461.71 |
| Dec 02 2016 |
15160 |
461.71 |
| Dec 02 2016 |
19269 |
461.71 |
| Nov 25 2016 |
15156 |
461.71 |
| Nov 25 2016 |
19266 |
461.71 |
| Nov 18 2016 |
15156 |
461.71 |
| Nov 18 2016 |
19266 |
461.71 |
| Nov 11 2016 |
15156 |
461.71 |
| Nov 11 2016 |
19253 |
461.71 |
| Nov 04 2016 |
15156 |
461.71 |
| Nov 04 2016 |
19253 |
461.71 |
| Oct 28 2016 |
15157 |
461.71 |
| Oct 28 2016 |
19271 |
461.71 |
| Oct 21 2016 |
15165 |
461.71 |
| Oct 21 2016 |
19290 |
461.71 |
| Oct 14 2016 |
15131 |
461.71 |
| Oct 14 2016 |
19283 |
461.71 |
| Oct 07 2016 |
15147 |
461.71 |
| Oct 07 2016 |
19285 |
461.71 |
| Sep 30 2016 |
15183 |
461.71 |
| Sep 30 2016 |
19303 |
461.71 |
| Sep 23 2016 |
15189 |
461.71 |
| Sep 23 2016 |
19154 |
461.71 |
| Sep 16 2016 |
15276 |
461.71 |
| Sep 16 2016 |
19186 |
461.71 |
| Sep 09 2016 |
15361 |
461.71 |
| Sep 09 2016 |
19272 |
461.71 |
| Sep 02 2016 |
4954 |
395.22 |
| Sep 02 2016 |
6817 |
384.99 |
| Sep 02 2016 |
10877 |
417.61 |
| Sep 02 2016 |
11216 |
400.62 |
| Aug 26 2016 |
4849 |
395.22 |
| Aug 26 2016 |
6510 |
384.99 |
| Aug 26 2016 |
10933 |
417.61 |
| Aug 26 2016 |
10963 |
400.62 |
| Aug 19 2016 |
4942 |
395.22 |
| Aug 19 2016 |
6516 |
384.99 |
| Aug 19 2016 |
10984 |
417.61 |
| Aug 19 2016 |
10979 |
400.62 |
| Aug 12 2016 |
5316 |
395.22 |
| Aug 12 2016 |
6516 |
384.99 |
| Aug 12 2016 |
11104 |
417.61 |
| Aug 12 2016 |
11986 |
399.54 |
| Aug 05 2016 |
5320 |
395.22 |
| Aug 05 2016 |
6563 |
384.99 |
| Aug 05 2016 |
9104 |
398.3 |
| Aug 05 2016 |
9411 |
379.14 |
| Jul 29 2016 |
5324 |
395.22 |
| Jul 29 2016 |
6456 |
384.99 |
| Jul 29 2016 |
9152 |
398.3 |
| Jul 29 2016 |
9485 |
379.14 |
| Jul 22 2016 |
5437 |
395.22 |
| Jul 22 2016 |
6564 |
384.99 |
| Jul 22 2016 |
11916 |
422.96 |
| Jul 22 2016 |
9626 |
379.14 |
| Jun 22 2016 |
5418 |
395.22 |
| Jun 22 2016 |
6709 |
384.99 |
| Jun 22 2016 |
12217 |
422.96 |
| Jun 22 2016 |
10495 |
379.14 |
| Jun 15 2016 |
5582 |
395.22 |
| Jun 15 2016 |
6820 |
384.99 |
| Jun 15 2016 |
12263 |
422.96 |
| Jun 15 2016 |
10588 |
379.14 |
| Jun 08 2016 |
5642 |
395.22 |
| Jun 08 2016 |
6807 |
384.99 |
| Jun 08 2016 |
12349 |
422.96 |
| Jun 08 2016 |
10630 |
379.14 |
| Jun 01 2016 |
5819 |
395.22 |
| Jun 01 2016 |
6892 |
384.99 |
| Jun 01 2016 |
12435 |
422.96 |
| Jun 01 2016 |
10855 |
379.14 |
| May 25 2016 |
5766 |
395.22 |
| May 25 2016 |
6925 |
384.99 |
| May 25 2016 |
12421 |
422.96 |
| May 25 2016 |
10861 |
379.14 |
| May 18 2016 |
5784 |
395.22 |
| May 18 2016 |
6970 |
384.99 |
| May 18 2016 |
12545 |
422.96 |
| May 18 2016 |
10935 |
379.14 |
| May 11 2016 |
5714 |
395.22 |
| May 11 2016 |
6968 |
384.99 |
| May 11 2016 |
12437 |
422.96 |
| May 11 2016 |
10903 |
379.14 |
| May 04 2016 |
5734 |
395.22 |
| May 04 2016 |
6935 |
384.99 |
| May 04 2016 |
12337 |
422.96 |
| May 04 2016 |
10868 |
379.14 |
| Apr 27 2016 |
5873 |
395.22 |
| Apr 27 2016 |
7120 |
384.99 |
| Apr 27 2016 |
12593 |
422.96 |
| Apr 27 2016 |
11084 |
379.14 |
| Apr 20 2016 |
5946 |
395.22 |
| Apr 20 2016 |
7173 |
384.99 |
| Apr 20 2016 |
12614 |
422.96 |
| Apr 20 2016 |
11124 |
379.14 |
| Apr 13 2016 |
6007 |
395.22 |
| Apr 13 2016 |
7368 |
384.99 |
| Apr 13 2016 |
12521 |
422.96 |
| Apr 13 2016 |
11081 |
379.14 |
| Apr 06 2016 |
6115 |
395.22 |
| Apr 06 2016 |
6425 |
373.39 |
| Apr 06 2016 |
11810 |
415.92 |
| Apr 06 2016 |
10329 |
372.45 |
| Mar 30 2016 |
5975 |
395.22 |
| Mar 30 2016 |
9938 |
408.89 |
| Mar 30 2016 |
9520 |
395.16 |
| Mar 30 2016 |
10245 |
372.45 |
| Mar 23 2016 |
6182 |
395.22 |
| Mar 23 2016 |
10158 |
408.89 |
| Mar 23 2016 |
9538 |
395.16 |
| Mar 23 2016 |
10390 |
372.45 |
| Mar 16 2016 |
6161 |
395.22 |
| Mar 16 2016 |
10229 |
408.89 |
| Mar 16 2016 |
8674 |
387.94 |
| Mar 16 2016 |
10321 |
372.45 |
| Mar 09 2016 |
7186 |
414.65 |
| Mar 09 2016 |
10266 |
408.89 |
| Mar 09 2016 |
8588 |
387.29 |
| Mar 09 2016 |
10344 |
372.45 |
| Mar 02 2016 |
7209 |
414.65 |
| Mar 02 2016 |
10116 |
408.89 |
| Mar 02 2016 |
7286 |
374.3 |
| Mar 02 2016 |
10286 |
372.45 |
| Feb 24 2016 |
7182 |
414.65 |
| Feb 24 2016 |
10136 |
408.89 |
| Feb 24 2016 |
7256 |
374.3 |
| Feb 24 2016 |
10251 |
372.45 |
| Feb 17 2016 |
7250 |
414.65 |
| Feb 17 2016 |
10276 |
408.89 |
| Feb 17 2016 |
7294 |
374.3 |
| Feb 17 2016 |
10361 |
372.45 |
| Feb 10 2016 |
7302 |
414.65 |
| Feb 10 2016 |
10266 |
408.89 |
| Feb 10 2016 |
7331 |
374.3 |
| Feb 10 2016 |
10385 |
372.45 |
| Feb 03 2016 |
7301 |
414.65 |
| Feb 03 2016 |
10285 |
408.89 |
| Feb 03 2016 |
7346 |
374.3 |
| Feb 03 2016 |
10414 |
372.45 |
| Jan 27 2016 |
7301 |
414.65 |
| Jan 27 2016 |
10308 |
408.89 |
| Jan 27 2016 |
7358 |
374.3 |
| Jan 27 2016 |
10442 |
372.45 |
| Jan 20 2016 |
7305 |
414.65 |
| Jan 20 2016 |
10298 |
408.89 |
| Jan 20 2016 |
7383 |
374.3 |
| Jan 20 2016 |
10455 |
372.45 |
| Jan 13 2016 |
7305 |
414.65 |
| Jan 13 2016 |
10307 |
408.89 |
| Jan 13 2016 |
7393 |
374.3 |
| Jan 13 2016 |
10462 |
372.45 |
| Jan 06 2016 |
7305 |
414.65 |
| Jan 06 2016 |
10307 |
408.89 |
| Jan 06 2016 |
7396 |
374.3 |
| Jan 06 2016 |
10466 |
372.45 |
| Dec 30 2015 |
7307 |
414.65 |
| Dec 30 2015 |
10307 |
408.89 |
| Dec 30 2015 |
7399 |
374.3 |
| Dec 30 2015 |
10468 |
372.45 |
| Dec 23 2015 |
7307 |
414.65 |
| Dec 23 2015 |
10306 |
408.89 |
| Dec 23 2015 |
7399 |
374.3 |
| Dec 23 2015 |
10469 |
372.45 |
| Dec 16 2015 |
7307 |
414.65 |
| Dec 16 2015 |
10306 |
408.89 |
| Dec 16 2015 |
7399 |
374.3 |
| Dec 16 2015 |
10469 |
372.45 |
| Dec 09 2015 |
7307 |
414.65 |
| Dec 09 2015 |
10306 |
408.89 |
| Dec 09 2015 |
7405 |
374.3 |
| Dec 09 2015 |
10471 |
372.45 |
| Dec 02 2015 |
7307 |
414.65 |
| Dec 02 2015 |
10307 |
408.89 |
| Dec 02 2015 |
7406 |
374.3 |
| Dec 02 2015 |
10472 |
372.45 |
| Nov 25 2015 |
7307 |
414.65 |
| Nov 25 2015 |
10307 |
408.89 |
| Nov 25 2015 |
7406 |
374.3 |
| Nov 25 2015 |
10473 |
372.45 |
| Nov 18 2015 |
7307 |
414.65 |
| Nov 18 2015 |
10306 |
408.89 |
| Nov 18 2015 |
7406 |
374.3 |
| Nov 18 2015 |
10473 |
372.45 |
| Nov 11 2015 |
7307 |
414.65 |
| Nov 11 2015 |
10297 |
408.89 |
| Nov 11 2015 |
7406 |
374.3 |
| Nov 11 2015 |
10474 |
372.45 |
| Nov 04 2015 |
7307 |
414.65 |
| Nov 04 2015 |
10297 |
408.89 |
| Nov 04 2015 |
7406 |
374.3 |
| Nov 04 2015 |
10474 |
372.45 |
| Oct 28 2015 |
7295 |
414.65 |
| Oct 28 2015 |
10298 |
408.89 |
| Oct 28 2015 |
7394 |
374.3 |
| Oct 28 2015 |
10459 |
372.45 |
| Oct 21 2015 |
7272 |
414.65 |
| Oct 21 2015 |
10271 |
408.89 |
| Oct 21 2015 |
7403 |
374.3 |
| Oct 21 2015 |
10460 |
372.45 |
| Oct 14 2015 |
7272 |
414.65 |
| Oct 14 2015 |
10265 |
408.89 |
| Oct 14 2015 |
7407 |
374.3 |
| Oct 14 2015 |
10462 |
372.45 |
| Oct 07 2015 |
7273 |
414.65 |
| Oct 07 2015 |
10285 |
408.89 |
| Oct 07 2015 |
7398 |
374.3 |
| Oct 07 2015 |
10463 |
372.45 |
| Sep 30 2015 |
7286 |
414.65 |
| Sep 30 2015 |
10290 |
408.89 |
| Sep 30 2015 |
7404 |
374.3 |
| Sep 30 2015 |
10481 |
372.45 |
| Sep 23 2015 |
7270 |
414.65 |
| Sep 23 2015 |
10346 |
408.89 |
| Sep 23 2015 |
7405 |
374.3 |
| Sep 23 2015 |
10517 |
372.45 |
| Sep 16 2015 |
7245 |
414.65 |
| Sep 16 2015 |
10240 |
408.89 |
| Sep 16 2015 |
7415 |
374.3 |
| Sep 16 2015 |
10510 |
372.45 |
| Sep 09 2015 |
8265 |
434.08 |
| Sep 09 2015 |
11508 |
420.84 |
| Sep 09 2015 |
8397 |
384.08 |
| Sep 09 2015 |
12103 |
384.95 |
| Sep 02 2015 |
8155 |
434.08 |
| Sep 02 2015 |
11582 |
420.84 |
| Sep 02 2015 |
8327 |
384.08 |
| Sep 02 2015 |
12081 |
384.95 |
| Aug 26 2015 |
8354 |
434.08 |
| Aug 26 2015 |
11717 |
420.84 |
| Aug 26 2015 |
8495 |
384.08 |
| Aug 26 2015 |
12214 |
384.95 |
| Aug 19 2015 |
8272 |
434.08 |
| Aug 19 2015 |
11925 |
420.84 |
| Aug 19 2015 |
8497 |
384.08 |
| Aug 19 2015 |
12367 |
384.95 |
| Aug 12 2015 |
8339 |
434.08 |
| Aug 12 2015 |
11945 |
420.84 |
| Aug 12 2015 |
8560 |
384.08 |
| Aug 12 2015 |
12411 |
384.95 |
| Aug 05 2015 |
8326 |
434.08 |
| Aug 05 2015 |
12014 |
420.84 |
| Aug 05 2015 |
9851 |
397.26 |
| Aug 05 2015 |
12376 |
384.5 |
| Jul 29 2015 |
8251 |
434.08 |
| Jul 29 2015 |
12065 |
420.84 |
| Jul 29 2015 |
9962 |
397.26 |
| Jul 29 2015 |
12554 |
384.5 |
| Jul 22 2015 |
8318 |
434.08 |
| Jul 22 2015 |
12099 |
420.84 |
| Jul 22 2015 |
9936 |
397.26 |
| Jul 22 2015 |
12567 |
384.5 |
| Jul 15 2015 |
8487 |
434.08 |
| Jul 15 2015 |
12325 |
420.84 |
| Jul 15 2015 |
10026 |
397.26 |
| Jul 15 2015 |
12705 |
384.5 |
| Jul 08 2015 |
8551 |
434.08 |
| Jul 08 2015 |
12411 |
420.84 |
| Jul 08 2015 |
10061 |
397.26 |
| Jul 08 2015 |
12826 |
384.5 |
| Jul 01 2015 |
8643 |
434.08 |
| Jul 01 2015 |
12472 |
420.84 |
| Jul 01 2015 |
10129 |
397.26 |
| Jul 01 2015 |
12910 |
384.5 |
| Jun 24 2015 |
8631 |
434.08 |
| Jun 24 2015 |
12485 |
420.84 |
| Jun 24 2015 |
10198 |
397.26 |
| Jun 24 2015 |
12955 |
384.5 |
| Jun 17 2015 |
8567 |
434.08 |
| Jun 17 2015 |
12458 |
420.84 |
| Jun 17 2015 |
10249 |
397.26 |
| Jun 17 2015 |
13037 |
384.5 |
| Jun 10 2015 |
8620 |
434.08 |
| Jun 10 2015 |
12533 |
420.84 |
| Jun 10 2015 |
10301 |
397.26 |
| Jun 10 2015 |
13001 |
384.5 |
| Jun 03 2015 |
8557 |
434.08 |
| Jun 03 2015 |
12678 |
420.84 |
| Jun 03 2015 |
10574 |
399.58 |
| Jun 03 2015 |
13184 |
384.5 |
| May 27 2015 |
8427 |
434.08 |
| May 27 2015 |
12552 |
420.84 |
| May 27 2015 |
10564 |
399.58 |
| May 27 2015 |
13093 |
384.5 |
| May 20 2015 |
8420 |
434.08 |
| May 20 2015 |
12624 |
420.84 |
| May 20 2015 |
10612 |
399.58 |
| May 20 2015 |
13161 |
384.5 |
| May 13 2015 |
8424 |
434.08 |
| May 13 2015 |
12758 |
420.84 |
| May 13 2015 |
10593 |
399.58 |
| May 13 2015 |
13236 |
384.5 |
| May 06 2015 |
7936 |
434.08 |
| May 06 2015 |
12617 |
420.84 |
| May 06 2015 |
10280 |
399.58 |
| May 06 2015 |
12962 |
384.5 |
| Apr 29 2015 |
8221 |
434.08 |
| Apr 29 2015 |
12795 |
420.84 |
| Apr 29 2015 |
10425 |
399.58 |
| Apr 29 2015 |
13150 |
384.5 |
| Apr 22 2015 |
8381 |
434.08 |
| Apr 22 2015 |
12861 |
420.84 |
| Apr 22 2015 |
10485 |
399.58 |
| Apr 22 2015 |
13234 |
384.5 |
| Apr 15 2015 |
8286 |
434.08 |
| Apr 15 2015 |
12713 |
420.84 |
| Apr 15 2015 |
10750 |
402.53 |
| Apr 15 2015 |
14521 |
393.76 |
| Apr 08 2015 |
8302 |
434.08 |
| Apr 08 2015 |
19509 |
479.89 |
| Apr 08 2015 |
10909 |
402.53 |
| Apr 08 2015 |
16717 |
408.84 |
| Apr 01 2015 |
8246 |
434.08 |
| Apr 01 2015 |
11378 |
405.68 |
| Apr 01 2015 |
17618 |
412.78 |
| Mar 25 2015 |
8160 |
434.08 |
| Mar 25 2015 |
11254 |
405.68 |
| Mar 25 2015 |
17117 |
412.78 |
| Apr 03 2013 |
6674 |
341.71 |
| Apr 03 2013 |
10310 |
341.71 |
| Mar 27 2013 |
6806 |
341.71 |
| Mar 27 2013 |
13118 |
393.33 |
| Mar 27 2013 |
13406 |
367.52 |
| Mar 20 2013 |
6788 |
341.71 |
| Mar 20 2013 |
12906 |
393.33 |
| Mar 20 2013 |
13356 |
367.52 |
| Mar 13 2013 |
13389 |
367.52 |
| Oct 19 2012 |
6352 |
341.71 |
| Oct 19 2012 |
11539 |
393.33 |
| Oct 19 2012 |
12091 |
367.52 |
| Sep 23 2012 |
6326 |
341.71 |
| Sep 23 2012 |
11489 |
393.33 |
| Sep 23 2012 |
12047 |
367.52 |
| Aug 31 2012 |
6128 |
341.71 |
| Aug 31 2012 |
11209 |
393.33 |
| Aug 31 2012 |
11843 |
367.52 |
| Aug 24 2012 |
6080 |
341.71 |
| Aug 24 2012 |
11090 |
393.33 |
| Aug 24 2012 |
11786 |
367.52 |
| Aug 10 2012 |
5954 |
341.71 |
| Aug 10 2012 |
10772 |
393.33 |
| Aug 10 2012 |
11577 |
367.52 |
| Aug 03 2012 |
5857 |
341.71 |
| Aug 03 2012 |
10598 |
393.33 |
| Aug 03 2012 |
11472 |
367.52 |
| Jul 27 2012 |
5818 |
341.71 |
| Jul 27 2012 |
10297 |
393.33 |
| Jul 27 2012 |
11303 |
367.52 |
| Jul 06 2012 |
5664 |
341.71 |
| Jul 06 2012 |
9844 |
393.33 |
| Jul 06 2012 |
11065 |
367.52 |
| Jun 22 2012 |
5611 |
341.71 |
| Jun 22 2012 |
8941 |
393.33 |
| Jun 22 2012 |
10600 |
367.52 |
| Jun 15 2012 |
5534 |
341.71 |
| Jun 15 2012 |
8964 |
393.33 |
| Jun 15 2012 |
11045 |
367.52 |
| Jun 08 2012 |
5447 |
341.71 |
| Jun 08 2012 |
8944 |
393.33 |
| Jun 08 2012 |
10993 |
367.52 |
| Jun 01 2012 |
5507 |
341.71 |
| Jun 01 2012 |
8559 |
393.33 |
| Jun 01 2012 |
10881 |
367.52 |
| May 25 2012 |
5128 |
341.71 |
| May 25 2012 |
7931 |
341.71 |
| May 18 2012 |
5200 |
341.71 |
| May 18 2012 |
8053 |
341.71 |
| May 11 2012 |
5149 |
341.71 |
| May 11 2012 |
8082 |
341.71 |
| May 04 2012 |
4803 |
341.71 |
| May 04 2012 |
7937 |
341.71 |
| Apr 27 2012 |
4314 |
341.71 |
| Apr 27 2012 |
7819 |
341.71 |
| Apr 13 2012 |
3448 |
341.71 |
| Apr 13 2012 |
7363 |
341.71 |
