| Aug 04 2022 |
2676 |
364.36 |
| Jul 28 2022 |
2655 |
364.36 |
| Jul 21 2022 |
2647 |
364.36 |
| Jul 14 2022 |
2661 |
364.36 |
| Jul 07 2022 |
2596 |
364.36 |
| Jun 30 2022 |
2596 |
364.36 |
| Jun 23 2022 |
2594 |
364.36 |
| Jun 16 2022 |
2592 |
364.36 |
| Jun 09 2022 |
2644 |
364.36 |
| Jun 02 2022 |
2628 |
364.36 |
| May 26 2022 |
2619 |
364.36 |
| May 19 2022 |
2618 |
364.36 |
| May 12 2022 |
2592 |
364.36 |
| May 05 2022 |
2404 |
364.36 |
| Apr 28 2022 |
2580 |
364.36 |
| Apr 21 2022 |
2401 |
364.36 |
| Apr 14 2022 |
2414 |
364.36 |
| Apr 07 2022 |
2414 |
364.36 |
| Mar 31 2022 |
2351 |
364.36 |
| Mar 24 2022 |
2355 |
364.36 |
| Mar 17 2022 |
2359 |
364.36 |
| Mar 10 2022 |
2326 |
364.36 |
| Mar 03 2022 |
2218 |
364.36 |
| Feb 24 2022 |
2164 |
364.36 |
| Feb 17 2022 |
1951 |
364.36 |
| Feb 10 2022 |
1916 |
364.36 |
| Feb 03 2022 |
1904 |
364.36 |
| Jan 27 2022 |
1904 |
364.36 |
| Jan 20 2022 |
1903 |
364.36 |
| Jan 13 2022 |
1917 |
364.36 |
| Jan 06 2022 |
1918 |
364.36 |
| Dec 30 2021 |
1922 |
364.36 |
| Dec 23 2021 |
1922 |
364.36 |
| Dec 16 2021 |
1922 |
364.36 |
| Dec 09 2021 |
1922 |
364.36 |
| Dec 02 2021 |
1922 |
364.36 |
| Nov 25 2021 |
1922 |
364.36 |
| Nov 18 2021 |
1923 |
364.36 |
| Nov 11 2021 |
1924 |
364.36 |
| Nov 04 2021 |
1937 |
364.36 |
| Oct 28 2021 |
1938 |
364.36 |
| Oct 21 2021 |
1943 |
364.36 |
| Oct 14 2021 |
1939 |
364.36 |
| Oct 07 2021 |
1938 |
364.36 |
| Sep 30 2021 |
1897 |
364.36 |
| Sep 23 2021 |
1876 |
364.36 |
| Sep 16 2021 |
1853 |
364.36 |
| Sep 09 2021 |
1837 |
364.36 |
| Sep 02 2021 |
1844 |
364.36 |
| Aug 26 2021 |
1751 |
364.36 |
| Aug 19 2021 |
1745 |
364.36 |
| Aug 12 2021 |
1738 |
364.36 |
| Aug 05 2021 |
1688 |
364.36 |
| Jul 29 2021 |
1669 |
364.36 |
| Jul 22 2021 |
1500 |
364.36 |
| Jul 15 2021 |
1456 |
364.36 |
| Jul 08 2021 |
1379 |
364.36 |
| Jul 01 2021 |
1358 |
364.36 |
| Jun 24 2021 |
1296 |
364.36 |
| Jun 17 2021 |
1163 |
364.36 |
| Jun 10 2021 |
1090 |
364.36 |
| Jun 03 2021 |
967 |
364.36 |
| May 27 2021 |
975 |
364.36 |
| May 07 2021 |
3465 |
364.36 |
| Apr 30 2021 |
1525 |
364.36 |
| Apr 23 2021 |
1312 |
364.36 |
| Apr 16 2021 |
1132 |
364.36 |
| Apr 09 2021 |
825 |
364.36 |
| Apr 02 2021 |
818 |
364.36 |
| Mar 26 2021 |
693 |
364.36 |
| Mar 19 2021 |
592 |
364.36 |
| Mar 12 2021 |
525 |
364.36 |
| Mar 05 2021 |
709 |
364.36 |
| Feb 26 2021 |
807 |
364.36 |
| Feb 19 2021 |
876 |
364.36 |
| Feb 12 2021 |
953 |
364.36 |
| Feb 05 2021 |
989 |
364.36 |
| Jan 29 2021 |
1004 |
364.36 |
| Jan 22 2021 |
1020 |
364.36 |
| Jan 15 2021 |
1049 |
364.36 |
| Jan 08 2021 |
1049 |
364.36 |
| Jan 01 2021 |
1045 |
364.36 |
| Dec 25 2020 |
1045 |
364.36 |
| Dec 18 2020 |
1045 |
364.36 |
| Dec 11 2020 |
1045 |
364.36 |
| Dec 04 2020 |
1042 |
364.36 |
| Nov 27 2020 |
1042 |
364.36 |
| Nov 20 2020 |
1042 |
364.36 |
| Nov 13 2020 |
1042 |
364.36 |
| Nov 06 2020 |
1057 |
364.36 |
| Oct 30 2020 |
1023 |
364.36 |
| Oct 23 2020 |
1018 |
364.36 |
| Oct 16 2020 |
1016 |
364.36 |
| Oct 09 2020 |
1007 |
364.36 |
| May 22 2013 |
754 |
214.78 |
| May 22 2013 |
1159 |
214.78 |
| May 15 2013 |
761 |
214.78 |
| May 15 2013 |
1196 |
214.78 |
| May 08 2013 |
738 |
214.78 |
| May 08 2013 |
1186 |
214.78 |
| May 01 2013 |
2102 |
258.42 |
| May 01 2013 |
3317 |
258.42 |
| Apr 24 2013 |
2118 |
258.42 |
| Apr 24 2013 |
3366 |
258.42 |
| Apr 17 2013 |
2537 |
268.26 |
| Apr 17 2013 |
4036 |
268.26 |
| Apr 10 2013 |
2612 |
268.26 |
| Apr 10 2013 |
4088 |
268.26 |
| Apr 03 2013 |
3446 |
287.48 |
| Apr 03 2013 |
5359 |
287.48 |
| Mar 27 2013 |
3535 |
287.48 |
| Mar 27 2013 |
8784 |
346.62 |
| Mar 27 2013 |
6358 |
299.31 |
| Mar 20 2013 |
3535 |
287.48 |
| Mar 20 2013 |
8677 |
346.62 |
| Mar 20 2013 |
6366 |
299.31 |
| Mar 13 2013 |
619 |
214.78 |
| Mar 13 2013 |
6379 |
299.31 |
| Oct 19 2012 |
3261 |
287.48 |
| Oct 19 2012 |
7491 |
346.62 |
| Oct 19 2012 |
5402 |
299.31 |
| Sep 23 2012 |
3274 |
287.48 |
| Sep 23 2012 |
7455 |
346.62 |
| Sep 23 2012 |
5399 |
299.31 |
| Aug 31 2012 |
3206 |
287.48 |
| Aug 31 2012 |
7270 |
346.62 |
| Aug 31 2012 |
5347 |
299.31 |
| Aug 24 2012 |
3191 |
287.48 |
| Aug 24 2012 |
7213 |
346.62 |
| Aug 24 2012 |
5307 |
299.31 |
| Aug 10 2012 |
3150 |
287.48 |
| Aug 10 2012 |
7014 |
346.62 |
| Aug 10 2012 |
5235 |
299.31 |
| Aug 03 2012 |
3133 |
287.48 |
| Aug 03 2012 |
6933 |
346.62 |
| Aug 03 2012 |
5199 |
299.31 |
| Jul 27 2012 |
3116 |
287.48 |
| Jul 27 2012 |
6784 |
346.62 |
| Jul 27 2012 |
5162 |
299.31 |
| Jul 06 2012 |
3044 |
287.48 |
| Jul 06 2012 |
6555 |
346.62 |
| Jul 06 2012 |
5097 |
299.31 |
| Jun 22 2012 |
3039 |
287.48 |
| Jun 22 2012 |
6039 |
346.62 |
| Jun 22 2012 |
4907 |
299.31 |
| Jun 15 2012 |
2990 |
287.48 |
| Jun 15 2012 |
6071 |
346.62 |
| Jun 15 2012 |
5252 |
299.31 |
| Jun 08 2012 |
2978 |
287.48 |
| Jun 08 2012 |
6018 |
346.62 |
| Jun 08 2012 |
5236 |
299.31 |
| Jun 01 2012 |
3032 |
287.48 |
| Jun 01 2012 |
5755 |
346.62 |
| Jun 01 2012 |
5237 |
299.31 |
| May 25 2012 |
3751 |
311.71 |
| May 25 2012 |
5744 |
311.71 |
| May 18 2012 |
3839 |
311.71 |
| May 18 2012 |
5836 |
311.71 |
| May 11 2012 |
3812 |
311.71 |
| May 11 2012 |
5865 |
311.71 |
| May 04 2012 |
4971 |
345.14 |
| May 04 2012 |
8216 |
345.14 |
| Apr 27 2012 |
4483 |
345.14 |
| Apr 27 2012 |
8102 |
345.14 |
| Apr 13 2012 |
3597 |
345.14 |
| Apr 13 2012 |
7614 |
345.14 |
