Aug 04 2017 |
12488 |
457.07 |
Aug 04 2017 |
17686 |
457.07 |
Jul 28 2017 |
12528 |
457.07 |
Jul 28 2017 |
17810 |
457.07 |
Jul 21 2017 |
12600 |
457.07 |
Jul 21 2017 |
17918 |
457.07 |
Jul 14 2017 |
12691 |
457.07 |
Jul 14 2017 |
17991 |
457.07 |
Jul 07 2017 |
12772 |
457.07 |
Jul 07 2017 |
18047 |
457.07 |
Jun 30 2017 |
12842 |
457.07 |
Jun 30 2017 |
18094 |
457.07 |
Jun 23 2017 |
13895 |
457.07 |
Jun 23 2017 |
18213 |
457.07 |
Jun 16 2017 |
13988 |
457.07 |
Jun 16 2017 |
18232 |
457.07 |
Jun 09 2017 |
14086 |
457.07 |
Jun 09 2017 |
18124 |
457.07 |
Jun 02 2017 |
14117 |
457.07 |
Jun 02 2017 |
18395 |
457.07 |
May 26 2017 |
14209 |
457.07 |
May 26 2017 |
18463 |
457.07 |
May 19 2017 |
14220 |
457.07 |
May 19 2017 |
18673 |
457.07 |
May 12 2017 |
14389 |
457.07 |
May 12 2017 |
18765 |
457.07 |
May 05 2017 |
14365 |
457.07 |
May 05 2017 |
18770 |
457.07 |
Apr 28 2017 |
14164 |
457.07 |
Apr 28 2017 |
18560 |
457.07 |
Apr 21 2017 |
14377 |
457.07 |
Apr 21 2017 |
18757 |
457.07 |
Apr 14 2017 |
14427 |
457.07 |
Apr 14 2017 |
18753 |
457.07 |
Apr 07 2017 |
14526 |
457.07 |
Apr 07 2017 |
18482 |
457.07 |
Mar 31 2017 |
14859 |
457.07 |
Mar 31 2017 |
18698 |
457.07 |
Mar 24 2017 |
14730 |
457.07 |
Mar 24 2017 |
18454 |
457.07 |
Mar 17 2017 |
14824 |
457.07 |
Mar 17 2017 |
18604 |
457.07 |
Mar 10 2017 |
14956 |
457.07 |
Mar 10 2017 |
18667 |
457.07 |
Mar 03 2017 |
14858 |
457.07 |
Mar 03 2017 |
18572 |
457.07 |
Feb 24 2017 |
14802 |
457.07 |
Feb 24 2017 |
18595 |
457.07 |
Feb 17 2017 |
14618 |
457.07 |
Feb 17 2017 |
18638 |
457.07 |
Feb 10 2017 |
14668 |
457.07 |
Feb 10 2017 |
18733 |
457.07 |
Feb 03 2017 |
14676 |
457.07 |
Feb 03 2017 |
18700 |
457.07 |
Jan 27 2017 |
14708 |
457.07 |
Jan 27 2017 |
18714 |
457.07 |
Jan 20 2017 |
14679 |
457.07 |
Jan 20 2017 |
18660 |
457.07 |
Jan 13 2017 |
14683 |
457.07 |
Jan 13 2017 |
18644 |
457.07 |
Jan 06 2017 |
14685 |
457.07 |
Jan 06 2017 |
18644 |
457.07 |
Dec 30 2016 |
14691 |
457.07 |
Dec 30 2016 |
18650 |
457.07 |
Dec 23 2016 |
14691 |
457.07 |
Dec 23 2016 |
18650 |
457.07 |
Dec 16 2016 |
14687 |
457.07 |
Dec 16 2016 |
18648 |
457.07 |
Dec 09 2016 |
14690 |
457.07 |
Dec 09 2016 |
18646 |
457.07 |
Dec 02 2016 |
14690 |
457.07 |
Dec 02 2016 |
18647 |
457.07 |
Nov 25 2016 |
14687 |
457.07 |
Nov 25 2016 |
18645 |
457.07 |
Nov 18 2016 |
14687 |
457.07 |
Nov 18 2016 |
18645 |
457.07 |
Nov 11 2016 |
14687 |
457.07 |
Nov 11 2016 |
18635 |
457.07 |
Nov 04 2016 |
14687 |
457.07 |
Nov 04 2016 |
18635 |
457.07 |
Oct 28 2016 |
14688 |
457.07 |
Oct 28 2016 |
18653 |
457.07 |
Oct 21 2016 |
14694 |
457.07 |
Oct 21 2016 |
18672 |
457.07 |
Oct 14 2016 |
14651 |
457.07 |
Oct 14 2016 |
18660 |
457.07 |
Oct 07 2016 |
14667 |
457.07 |
Oct 07 2016 |
18669 |
457.07 |
Sep 30 2016 |
14707 |
457.07 |
Sep 30 2016 |
18690 |
457.07 |
Sep 23 2016 |
14712 |
457.07 |
Sep 23 2016 |
18542 |
457.07 |
Sep 16 2016 |
14797 |
457.07 |
Sep 16 2016 |
18578 |
457.07 |
Sep 09 2016 |
14876 |
457.07 |
Sep 09 2016 |
18657 |
457.07 |
Sep 02 2016 |
15031 |
457.07 |
Sep 02 2016 |
18788 |
457.07 |
Aug 26 2016 |
15091 |
457.07 |
Aug 26 2016 |
18566 |
457.07 |
Aug 19 2016 |
15122 |
457.07 |
Aug 19 2016 |
18576 |
457.07 |
Aug 12 2016 |
15313 |
457.07 |
Aug 12 2016 |
20259 |
457.07 |
Aug 06 2014 |
19091 |
487.78 |
Aug 06 2014 |
28563 |
487.78 |
Jul 30 2014 |
19126 |
487.78 |
Jul 30 2014 |
28793 |
487.78 |
Jul 23 2014 |
18902 |
487.78 |
Jul 23 2014 |
28556 |
487.78 |
Jul 16 2014 |
18870 |
487.78 |
Jul 16 2014 |
28542 |
487.78 |
Jul 09 2014 |
19067 |
487.78 |
Jul 09 2014 |
28627 |
487.78 |
Jul 02 2014 |
19244 |
487.78 |
Jul 02 2014 |
28852 |
487.78 |
Jun 25 2014 |
19401 |
487.78 |
Jun 25 2014 |
28961 |
487.78 |
Jun 18 2014 |
19530 |
487.78 |
Jun 18 2014 |
28991 |
487.78 |
Jun 11 2014 |
19540 |
487.78 |
Jun 11 2014 |
29107 |
487.78 |
Jun 04 2014 |
19917 |
487.78 |
Jun 04 2014 |
29381 |
487.78 |
May 28 2014 |
19874 |
487.78 |
May 28 2014 |
29245 |
487.78 |
May 21 2014 |
19963 |
487.78 |
May 21 2014 |
29395 |
487.78 |
May 14 2014 |
20082 |
487.78 |
May 14 2014 |
29548 |
487.78 |
May 07 2014 |
19761 |
487.78 |
May 07 2014 |
29168 |
487.78 |
Apr 30 2014 |
20435 |
487.78 |
Apr 30 2014 |
29850 |
487.78 |
Apr 23 2014 |
21135 |
490.56 |
Apr 23 2014 |
20665 |
487.78 |
Apr 23 2014 |
30420 |
489.17 |
Apr 16 2014 |
20530 |
484.86 |
Apr 16 2014 |
20499 |
487.78 |
Apr 16 2014 |
29707 |
485.83 |
Apr 09 2014 |
21249 |
484.86 |
Apr 09 2014 |
20749 |
487.78 |
Apr 09 2014 |
30163 |
485.83 |
Apr 02 2014 |
21252 |
484.86 |
Apr 02 2014 |
20937 |
487.78 |
Apr 02 2014 |
29641 |
485.83 |
Mar 26 2014 |
20825 |
484.86 |
Mar 26 2014 |
21366 |
487.78 |
Mar 26 2014 |
29573 |
485.83 |
Mar 19 2014 |
20745 |
484.86 |
Mar 19 2014 |
21503 |
487.78 |
Mar 19 2014 |
29548 |
485.83 |
Mar 12 2014 |
20757 |
484.86 |
Mar 12 2014 |
21515 |
487.78 |
Mar 12 2014 |
29577 |
485.83 |
Mar 05 2014 |
20400 |
484.86 |
Mar 05 2014 |
21525 |
487.78 |
Mar 05 2014 |
29394 |
485.83 |
Feb 26 2014 |
20264 |
484.86 |
Feb 26 2014 |
21514 |
487.78 |
Feb 26 2014 |
29311 |
485.83 |
Feb 19 2014 |
20345 |
484.86 |
Feb 19 2014 |
21560 |
487.78 |
Feb 19 2014 |
29316 |
485.83 |
Feb 12 2014 |
20313 |
484.86 |
Feb 12 2014 |
21540 |
487.78 |
Feb 12 2014 |
29231 |
485.83 |
Feb 05 2014 |
20339 |
484.86 |
Feb 05 2014 |
21714 |
487.78 |
Feb 05 2014 |
29348 |
485.83 |
Jan 29 2014 |
20222 |
484.86 |
Jan 29 2014 |
21878 |
487.78 |
Jan 29 2014 |
29363 |
485.83 |
Jan 22 2014 |
20122 |
484.86 |
Jan 22 2014 |
21816 |
487.78 |
Jan 22 2014 |
29224 |
485.83 |
Jan 15 2014 |
20138 |
484.86 |
Jan 15 2014 |
21875 |
487.78 |
Jan 15 2014 |
29286 |
485.83 |
Jan 08 2014 |
20003 |
484.86 |
Jan 08 2014 |
21916 |
487.78 |
Jan 08 2014 |
29195 |
485.83 |
Jan 01 2014 |
20003 |
484.86 |
Jan 01 2014 |
21924 |
487.78 |
Jan 01 2014 |
29201 |
485.83 |
Dec 25 2013 |
20003 |
484.86 |
Dec 25 2013 |
21924 |
487.78 |
Dec 25 2013 |
29211 |
485.83 |
Dec 18 2013 |
20003 |
484.86 |
Dec 18 2013 |
21924 |
487.78 |
Dec 18 2013 |
29211 |
485.83 |
Dec 11 2013 |
20004 |
484.86 |
Dec 11 2013 |
21924 |
487.78 |
Dec 11 2013 |
29212 |
485.83 |
Dec 04 2013 |
20005 |
484.86 |
Dec 04 2013 |
21926 |
487.78 |
Dec 04 2013 |
29215 |
485.83 |
Nov 27 2013 |
20005 |
484.86 |
Nov 27 2013 |
21926 |
487.78 |
Nov 27 2013 |
29215 |
485.83 |
Nov 20 2013 |
20005 |
484.86 |
Nov 20 2013 |
21926 |
487.78 |
Nov 20 2013 |
29216 |
485.83 |
Nov 13 2013 |
20006 |
484.86 |
Nov 13 2013 |
21928 |
487.78 |
Nov 13 2013 |
29218 |
485.83 |
Nov 06 2013 |
20006 |
484.86 |
Nov 06 2013 |
21929 |
487.78 |
Nov 06 2013 |
29219 |
485.83 |
Oct 30 2013 |
20006 |
484.86 |
Oct 30 2013 |
21927 |
487.78 |
Oct 30 2013 |
29217 |
485.83 |
Oct 23 2013 |
19996 |
484.86 |
Oct 23 2013 |
21928 |
487.78 |
Oct 23 2013 |
29215 |
485.83 |
Oct 16 2013 |
20007 |
484.86 |
Oct 16 2013 |
21882 |
487.78 |
Oct 16 2013 |
29175 |
485.83 |
Oct 09 2013 |
19755 |
484.86 |
Oct 09 2013 |
21858 |
487.78 |
Oct 09 2013 |
28919 |
485.83 |
Oct 02 2013 |
19811 |
484.86 |
Oct 02 2013 |
21843 |
487.78 |
Oct 02 2013 |
28992 |
485.83 |
Sep 25 2013 |
19798 |
484.86 |
Sep 25 2013 |
21747 |
487.78 |
Sep 25 2013 |
28957 |
485.83 |
Sep 18 2013 |
19620 |
484.86 |
Sep 18 2013 |
21635 |
487.78 |
Sep 18 2013 |
28690 |
485.83 |
Sep 11 2013 |
19571 |
484.86 |
Sep 11 2013 |
21496 |
487.78 |
Sep 11 2013 |
28494 |
485.83 |
Sep 04 2013 |
19754 |
484.86 |
Sep 04 2013 |
21435 |
487.78 |
Sep 04 2013 |
28660 |
485.83 |
Aug 28 2013 |
19649 |
484.86 |
Aug 28 2013 |
28446 |
484.86 |
Aug 21 2013 |
19769 |
484.86 |
Aug 21 2013 |
28656 |
484.86 |
Aug 14 2013 |
19809 |
484.86 |
Aug 14 2013 |
28384 |
484.86 |
Aug 07 2013 |
19801 |
484.86 |
Aug 07 2013 |
28646 |
484.86 |
Jul 31 2013 |
20155 |
484.86 |
Jul 31 2013 |
29020 |
484.86 |
Jul 24 2013 |
20049 |
484.86 |
Jul 24 2013 |
29186 |
484.86 |
Jul 17 2013 |
20103 |
484.86 |
Jul 17 2013 |
29295 |
484.86 |
Jul 10 2013 |
20248 |
484.86 |
Jul 10 2013 |
29584 |
484.86 |
Jul 03 2013 |
20211 |
484.86 |
Jul 03 2013 |
29573 |
484.86 |
Jun 26 2013 |
20121 |
484.86 |
Jun 26 2013 |
29767 |
484.86 |
Jun 19 2013 |
20326 |
484.86 |
Jun 19 2013 |
29780 |
484.86 |
Jun 12 2013 |
20374 |
484.86 |
Jun 12 2013 |
30067 |
484.86 |
Jun 05 2013 |
20222 |
484.86 |
Jun 05 2013 |
29775 |
484.86 |
May 29 2013 |
20113 |
484.86 |
May 29 2013 |
29787 |
484.86 |
May 22 2013 |
20485 |
484.86 |
May 22 2013 |
30331 |
484.86 |
May 15 2013 |
20445 |
484.86 |
May 15 2013 |
30350 |
484.86 |
May 08 2013 |
19910 |
479.16 |
May 08 2013 |
29483 |
479.16 |
May 01 2013 |
12078 |
401.43 |
May 01 2013 |
17948 |
401.43 |
Apr 24 2013 |
5329 |
323.7 |
Apr 24 2013 |
8346 |
323.7 |
Apr 17 2013 |
5409 |
323.7 |
Apr 17 2013 |
8427 |
323.7 |
Apr 10 2013 |
5480 |
323.7 |
Apr 10 2013 |
8468 |
323.7 |
Apr 03 2013 |
7044 |
346.85 |
Apr 03 2013 |
10889 |
346.85 |
Mar 27 2013 |
7199 |
346.85 |
Mar 27 2013 |
10916 |
346.85 |
Mar 20 2013 |
7173 |
346.85 |
Mar 20 2013 |
10924 |
346.85 |
Mar 13 2013 |
10947 |
346.85 |
Oct 19 2012 |
6712 |
346.85 |
Oct 19 2012 |
9733 |
346.85 |
Sep 23 2012 |
6688 |
346.85 |
Sep 23 2012 |
9697 |
346.85 |
Aug 31 2012 |
6482 |
346.85 |
Aug 31 2012 |
9550 |
346.85 |
Aug 24 2012 |
6445 |
346.85 |
Aug 24 2012 |
9517 |
346.85 |
Aug 10 2012 |
6319 |
346.85 |
Aug 10 2012 |
9351 |
346.85 |
Aug 03 2012 |
6195 |
346.85 |
Aug 03 2012 |
9269 |
346.85 |
Jul 27 2012 |
6150 |
346.85 |
Jul 27 2012 |
9138 |
346.85 |
Jul 06 2012 |
6008 |
346.85 |
Jul 06 2012 |
8982 |
346.85 |
Jun 22 2012 |
5940 |
346.85 |
Jun 22 2012 |
8622 |
346.85 |
Jun 15 2012 |
5869 |
346.85 |
Jun 15 2012 |
9066 |
346.85 |
Jun 08 2012 |
5772 |
346.85 |
Jun 08 2012 |
8977 |
346.85 |
Jun 01 2012 |
5834 |
346.85 |
Jun 01 2012 |
8953 |
346.85 |
May 25 2012 |
5418 |
346.85 |
May 25 2012 |
8352 |
346.85 |
May 18 2012 |
5489 |
346.85 |
May 18 2012 |
8473 |
346.85 |
May 11 2012 |
5431 |
346.85 |
May 11 2012 |
8501 |
346.85 |
May 04 2012 |
6278 |
370 |
May 04 2012 |
10320 |
370 |
Apr 27 2012 |
5628 |
370 |
Apr 27 2012 |
10124 |
370 |
Apr 13 2012 |
4487 |
370 |
Apr 13 2012 |
9523 |
370 |